The price for Banco Santander SA ADR (SAN) today is $11.83. It is up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $11.79 | $11.83 | $11.78 | $11.83 | 39,429 |
December 23 2025 19:30 | $11.79 | $11.80 | $11.79 | $11.79 | 10,521 |
December 23 2025 18:30 | $11.80 | $11.81 | $11.80 | $11.81 | 3,664 |
December 23 2025 17:30 | $11.78 | $11.79 | $11.78 | $11.78 | 9,556 |
December 23 2025 16:30 | $11.79 | $11.84 | $11.78 | $11.79 | 22,447 |
December 23 2025 15:30 | $11.77 | $11.81 | $11.76 | $11.81 | 18,267 |
December 23 2025 14:30 | $11.72 | $11.73 | $11.70 | $11.71 | 2,017 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
