On December 30, 2016, Medtronic (MDT) had a market capitalization of $77.5B, based on 1.39B shares at a price of $55.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $55.68 | 5,630,500 | 1,392,500,000 | $77,538,159,750.00 |
December 29 2016 | $55.93 | 3,893,500 | 1,392,500,000 | $77,875,701,750.00 |
December 28 2016 | $56.14 | 5,581,700 | 1,392,500,000 | $78,169,519,250.00 |
December 27 2016 | $56.10 | 3,256,500 | 1,392,500,000 | $78,126,073,250.00 |
December 23 2016 | $56.25 | 3,125,000 | 1,392,500,000 | $78,321,998,000.00 |
December 22 2016 | $56.08 | 5,846,700 | 1,392,500,000 | $78,093,349,500.00 |
December 21 2016 | $55.96 | 7,624,000 | 1,392,500,000 | $77,919,147,750.00 |
December 20 2016 | $56.29 | 6,851,500 | 1,392,500,000 | $78,387,306,250.00 |
December 19 2016 | $56.81 | 4,585,100 | 1,392,500,000 | $79,101,519,500.00 |
December 16 2016 | $57.09 | 9,969,700 | 1,392,500,000 | $79,491,001,750.00 |
December 15 2016 | $57.07 | 6,240,300 | 1,392,500,000 | $79,469,418,000.00 |
December 14 2016 | $56.96 | 5,439,400 | 1,392,500,000 | $79,317,914,000.00 |
December 13 2016 | $57.02 | 6,630,700 | 1,392,500,000 | $79,393,666,000.00 |
December 12 2016 | $57.28 | 6,144,800 | 1,392,500,000 | $79,761,564,500.00 |
December 09 2016 | $57.00 | 7,160,400 | 1,392,500,000 | $79,371,943,000.00 |
December 08 2016 | $56.01 | 9,466,300 | 1,392,500,000 | $77,986,962,500.00 |
December 07 2016 | $56.12 | 7,482,100 | 1,392,500,000 | $78,149,188,750.00 |
December 06 2016 | $56.04 | 6,504,700 | 1,392,500,000 | $78,030,130,000.00 |
December 05 2016 | $55.69 | 8,078,200 | 1,392,500,000 | $77,554,034,250.00 |
December 02 2016 | $55.96 | 6,521,600 | 1,392,500,000 | $77,921,932,750.00 |
December 01 2016 | $55.86 | 9,619,200 | 1,392,500,000 | $77,781,290,250.00 |
November 30 2016 | $56.74 | 11,613,700 | 1,392,500,000 | $79,004,044,500.00 |
November 29 2016 | $57.05 | 6,761,000 | 1,392,500,000 | $79,447,695,000.00 |
November 28 2016 | $57.50 | 7,525,100 | 1,392,500,000 | $80,064,572,500.00 |
November 25 2016 | $58.69 | 3,046,000 | 1,392,500,000 | $81,720,115,750.00 |