On December 29, 2017, Medtronic (MDT) had a market capitalization of $87.4B, based on 1.37B shares at a price of $63.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $63.96 | 3,259,900 | 1,365,800,000 | $87,352,334,020.00 |
December 28 2017 | $64.42 | 2,859,800 | 1,365,800,000 | $87,990,572,360.00 |
December 27 2017 | $64.39 | 2,463,100 | 1,365,800,000 | $87,947,276,500.00 |
December 26 2017 | $64.16 | 1,922,500 | 1,365,800,000 | $87,635,327,780.00 |
December 22 2017 | $64.22 | 3,187,500 | 1,365,800,000 | $87,710,583,360.00 |
December 21 2017 | $64.17 | 4,051,200 | 1,365,800,000 | $87,646,117,600.00 |
December 20 2017 | $64.09 | 3,769,400 | 1,365,800,000 | $87,538,492,560.00 |
December 19 2017 | $64.61 | 5,096,500 | 1,365,800,000 | $88,248,435,400.00 |
December 18 2017 | $65.71 | 5,204,200 | 1,365,800,000 | $89,743,576,660.00 |
December 15 2017 | $65.76 | 9,813,100 | 1,365,800,000 | $89,818,968,820.00 |
December 14 2017 | $64.45 | 5,000,700 | 1,365,800,000 | $88,022,532,080.00 |
December 13 2017 | $64.52 | 4,473,300 | 1,365,800,000 | $88,119,367,300.00 |
December 12 2017 | $64.58 | 4,966,500 | 1,365,800,000 | $88,205,412,700.00 |
December 11 2017 | $64.01 | 3,501,400 | 1,365,800,000 | $87,420,214,280.00 |
December 08 2017 | $63.85 | 4,106,400 | 1,365,800,000 | $87,205,100,780.00 |
December 07 2017 | $63.46 | 5,497,500 | 1,365,800,000 | $86,667,248,740.00 |
December 06 2017 | $64.19 | 5,192,100 | 1,365,800,000 | $87,667,560,660.00 |
December 05 2017 | $63.73 | 5,392,200 | 1,365,800,000 | $87,043,663,220.00 |
December 04 2017 | $62.90 | 8,687,800 | 1,365,800,000 | $85,914,283,200.00 |
December 01 2017 | $64.01 | 5,992,800 | 1,365,800,000 | $87,420,214,280.00 |
November 30 2017 | $64.68 | 5,663,900 | 1,365,800,000 | $88,345,270,620.00 |
November 29 2017 | $64.67 | 3,945,500 | 1,365,800,000 | $88,323,690,980.00 |
November 28 2017 | $64.94 | 5,773,700 | 1,365,800,000 | $88,700,242,040.00 |
November 27 2017 | $64.12 | 6,346,500 | 1,365,800,000 | $87,570,725,440.00 |
November 24 2017 | $65.57 | 3,165,600 | 1,365,800,000 | $89,550,042,800.00 |