On December 31, 2021, Medtronic (MDT) had a market capitalization of $124.2B, based on 1.36B shares at a price of $91.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $91.66 | 3,608,900 | 1,355,300,000 | $124,232,083,670.00 |
December 30 2021 | $92.57 | 3,519,200 | 1,355,300,000 | $125,457,003,810.00 |
December 29 2021 | $92.11 | 3,635,500 | 1,355,300,000 | $124,832,481,570.00 |
December 28 2021 | $92.62 | 7,488,200 | 1,355,300,000 | $125,528,970,240.00 |
December 27 2021 | $92.53 | 6,591,300 | 1,355,300,000 | $125,408,890,660.00 |
December 23 2021 | $91.18 | 7,255,200 | 1,355,300,000 | $123,571,510,450.00 |
December 22 2021 | $89.79 | 6,690,600 | 1,355,300,000 | $121,698,214,790.00 |
December 21 2021 | $90.07 | 9,610,500 | 1,355,300,000 | $122,070,380,170.00 |
December 20 2021 | $87.63 | 12,699,900 | 1,355,300,000 | $118,767,920,660.00 |
December 17 2021 | $88.60 | 22,561,600 | 1,355,300,000 | $120,080,664,240.00 |
December 16 2021 | $89.99 | 18,427,400 | 1,355,300,000 | $121,966,022,070.00 |
December 15 2021 | $92.40 | 18,546,500 | 1,355,300,000 | $125,223,621,150.00 |
December 14 2021 | $98.34 | 8,183,100 | 1,355,300,000 | $133,278,304,580.00 |
December 13 2021 | $99.37 | 4,750,000 | 1,355,300,000 | $134,674,534,640.00 |
December 10 2021 | $98.99 | 4,342,700 | 1,355,300,000 | $134,161,418,060.00 |
December 09 2021 | $99.32 | 6,162,500 | 1,355,300,000 | $134,614,901,440.00 |
December 08 2021 | $98.98 | 5,585,200 | 1,355,300,000 | $134,149,491,420.00 |
December 07 2021 | $98.85 | 9,550,600 | 1,355,300,000 | $133,970,456,290.00 |
December 06 2021 | $97.06 | 7,624,800 | 1,355,300,000 | $131,548,128,600.00 |
December 03 2021 | $94.09 | 6,922,900 | 1,355,300,000 | $127,526,682,440.00 |
December 02 2021 | $94.46 | 7,458,800 | 1,355,300,000 | $128,015,945,740.00 |
December 01 2021 | $92.86 | 8,205,200 | 1,355,300,000 | $125,856,139,660.00 |
November 30 2021 | $93.95 | 14,018,500 | 1,355,300,000 | $127,323,794,030.00 |
November 29 2021 | $97.10 | 7,026,000 | 1,355,300,000 | $131,595,835,160.00 |
November 26 2021 | $97.78 | 5,561,300 | 1,355,300,000 | $132,514,728,560.00 |
