The closing price for Lottery (SEGG) yesterday was $4.27. It was down 1.2% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $4.27 | $4.27 | $4.27 | $4.27 | — |
October 03 2025 19:30 | $4.22 | $4.34 | $4.20 | $4.27 | 11,060 |
October 03 2025 18:30 | $4.23 | $4.27 | $4.07 | $4.15 | 9,042 |
October 03 2025 17:30 | $4.30 | $4.34 | $4.25 | $4.34 | 975 |
October 03 2025 16:30 | $4.36 | $4.36 | $4.24 | $4.25 | 14,819 |
October 03 2025 15:30 | $4.32 | $4.44 | $4.32 | $4.41 | 5,969 |
October 03 2025 14:30 | $4.32 | $4.41 | $4.31 | $4.32 | 9,145 |
October 03 2025 13:30 | $4.32 | $4.61 | $4.30 | $4.35 | 18,740 |
Daily pricing data for Lottery dates back to 6/13/2018, and may be incomplete.
