On December 31, 1997, Methode Electronics (MEI) had a market capitalization of $338M, based on 35.19M shares at a price of $9.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.61 | 213,000 | 35,185,200 | $338,024,216.40 |
December 30 1997 | $9.61 | 236,400 | 35,185,200 | $338,024,216.40 |
December 29 1997 | $9.68 | 201,000 | 35,185,200 | $340,624,402.68 |
December 26 1997 | $9.46 | 110,200 | 35,185,200 | $332,823,843.84 |
December 24 1997 | $9.46 | 36,900 | 35,185,200 | $332,823,843.84 |
December 23 1997 | $9.35 | 118,600 | 35,185,200 | $328,921,805.16 |
December 22 1997 | $9.35 | 231,900 | 35,185,200 | $328,921,805.16 |
December 19 1997 | $8.94 | 55,700 | 35,185,200 | $314,622,539.88 |
December 18 1997 | $8.87 | 93,900 | 35,185,200 | $312,022,353.60 |
December 17 1997 | $9.16 | 162,600 | 35,185,200 | $322,423,098.72 |
December 16 1997 | $9.39 | 40,600 | 35,185,200 | $330,223,657.56 |
December 15 1997 | $9.24 | 170,700 | 35,185,200 | $325,023,285.00 |
December 12 1997 | $9.42 | 71,700 | 35,185,200 | $331,521,991.44 |
December 11 1997 | $9.61 | 652,100 | 35,185,200 | $338,024,216.40 |
December 10 1997 | $9.83 | 227,500 | 35,185,200 | $345,824,775.24 |
December 09 1997 | $10.42 | 151,300 | 35,185,200 | $366,626,265.48 |
December 08 1997 | $9.75 | 127,500 | 35,185,200 | $343,224,588.96 |
December 05 1997 | $9.46 | 295,400 | 35,185,200 | $332,823,843.84 |
December 04 1997 | $9.35 | 200,200 | 35,185,200 | $328,921,805.16 |
December 03 1997 | $9.24 | 124,900 | 35,185,200 | $325,023,285.00 |
December 02 1997 | $9.53 | 286,400 | 35,185,200 | $335,424,030.12 |
December 01 1997 | $9.61 | 489,500 | 35,185,200 | $338,024,216.40 |
November 28 1997 | $9.61 | 44,400 | 35,185,200 | $338,024,216.40 |
November 26 1997 | $9.53 | 406,300 | 35,185,200 | $335,424,030.12 |
November 25 1997 | $9.68 | 555,400 | 35,185,200 | $340,624,402.68 |
