On December 31, 1997, Methode Electronics (MEI) had a market capitalization of $340.4M, based on 35.19M shares at a price of $9.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.67 | 213,000 | 35,185,200 | $340,409,772.96 |
December 30 1997 | $9.67 | 236,400 | 35,185,200 | $340,409,772.96 |
December 29 1997 | $9.75 | 201,000 | 35,185,200 | $343,031,070.36 |
December 26 1997 | $9.53 | 110,200 | 35,185,200 | $335,174,215.20 |
December 24 1997 | $9.53 | 36,900 | 35,185,200 | $335,174,215.20 |
December 23 1997 | $9.41 | 118,600 | 35,185,200 | $331,247,546.88 |
December 22 1997 | $9.41 | 231,900 | 35,185,200 | $331,247,546.88 |
December 19 1997 | $9.01 | 55,700 | 35,185,200 | $316,842,726.00 |
December 18 1997 | $8.93 | 93,900 | 35,185,200 | $314,224,947.12 |
December 17 1997 | $9.23 | 162,600 | 35,185,200 | $324,699,581.16 |
December 16 1997 | $9.45 | 40,600 | 35,185,200 | $332,556,436.32 |
December 15 1997 | $9.30 | 170,700 | 35,185,200 | $327,317,360.04 |
December 12 1997 | $9.49 | 71,700 | 35,185,200 | $333,865,325.76 |
December 11 1997 | $9.67 | 652,100 | 35,185,200 | $340,409,772.96 |
December 10 1997 | $9.90 | 227,500 | 35,185,200 | $348,266,628.12 |
December 09 1997 | $10.49 | 151,300 | 35,185,200 | $369,215,896.20 |
December 08 1997 | $9.82 | 127,500 | 35,185,200 | $345,648,849.24 |
December 05 1997 | $9.53 | 295,400 | 35,185,200 | $335,174,215.20 |
December 04 1997 | $9.41 | 200,200 | 35,185,200 | $331,247,546.88 |
December 03 1997 | $9.30 | 124,900 | 35,185,200 | $327,317,360.04 |
December 02 1997 | $9.60 | 286,400 | 35,185,200 | $337,791,994.08 |
December 01 1997 | $9.67 | 489,500 | 35,185,200 | $340,409,772.96 |
November 28 1997 | $9.67 | 44,400 | 35,185,200 | $340,409,772.96 |
November 26 1997 | $9.60 | 406,300 | 35,185,200 | $337,791,994.08 |
November 25 1997 | $9.75 | 555,400 | 35,185,200 | $343,031,070.36 |
