| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $314.49 | $318.21 | $312.69 | $314.66 | 416,233 |
December 28 2017 | $319.40 | $322.48 | $314.11 | $315.57 | 464,931 |
December 27 2017 | $318.45 | $320.63 | $314.85 | $318.85 | 581,086 |
December 26 2017 | $314.20 | $323.20 | $313.25 | $318.34 | 537,660 |
December 22 2017 | $318.79 | $320.13 | $312.96 | $314.68 | 449,968 |
December 21 2017 | $314.13 | $321.20 | $314.13 | $318.39 | 530,381 |
December 20 2017 | $317.35 | $322.84 | $310.89 | $314.75 | 1,297,308 |
December 19 2017 | $325.88 | $334.83 | $322.42 | $329.13 | 709,052 |
December 18 2017 | $322.66 | $328.91 | $319.64 | $325.97 | 555,849 |
December 15 2017 | $323.56 | $323.56 | $315.10 | $318.76 | 861,978 |
December 14 2017 | $315.95 | $328.85 | $314.46 | $320.86 | 880,247 |
December 13 2017 | $310.40 | $321.39 | $307.39 | $318.79 | 1,739,626 |
December 12 2017 | $286.30 | $298.66 | $285.01 | $294.98 | 975,443 |
December 11 2017 | $275.92 | $289.14 | $275.87 | $288.66 | 887,860 |
December 08 2017 | $275.28 | $280.51 | $273.07 | $276.32 | 444,957 |
December 07 2017 | $271.33 | $273.59 | $268.77 | $272.55 | 379,881 |
December 06 2017 | $269.67 | $274.26 | $266.88 | $272.08 | 573,869 |
December 05 2017 | $272.67 | $278.56 | $269.64 | $270.67 | 910,698 |
December 04 2017 | $274.87 | $281.22 | $271.39 | $271.60 | 864,934 |
December 01 2017 | $273.41 | $282.42 | $270.37 | $272.78 | 727,361 |
November 30 2017 | $271.31 | $276.35 | $270.23 | $275.01 | 866,176 |
November 29 2017 | $269.60 | $272.29 | $266.08 | $267.57 | 830,087 |
November 28 2017 | $270.66 | $272.03 | $263.59 | $269.71 | 498,648 |
November 27 2017 | $272.25 | $277.76 | $270.89 | $272.49 | 648,620 |
November 24 2017 | $265.64 | $272.47 | $265.21 | $271.25 | 243,074 |
