| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $166.23 | $167.22 | $165.36 | $166.27 | 341,412 |
August 25 2016 | $164.84 | $166.85 | $164.50 | $165.95 | 294,756 |
August 24 2016 | $166.32 | $166.52 | $164.28 | $165.35 | 375,356 |
August 23 2016 | $167.70 | $167.70 | $165.40 | $166.06 | 659,518 |
August 22 2016 | $166.11 | $166.20 | $163.87 | $166.19 | 430,343 |
August 19 2016 | $165.98 | $167.33 | $165.11 | $167.01 | 171,801 |
August 18 2016 | $166.37 | $168.05 | $165.72 | $166.46 | 649,832 |
August 17 2016 | $168.02 | $168.02 | $165.28 | $166.29 | 734,922 |
August 16 2016 | $169.16 | $169.27 | $166.63 | $167.65 | 381,196 |
August 15 2016 | $169.40 | $171.73 | $168.98 | $169.44 | 378,141 |
August 12 2016 | $168.82 | $169.70 | $167.90 | $168.17 | 289,829 |
August 11 2016 | $169.95 | $170.70 | $168.00 | $169.24 | 368,517 |
August 10 2016 | $169.82 | $169.92 | $168.60 | $168.95 | 323,146 |
August 09 2016 | $171.78 | $172.96 | $167.32 | $169.52 | 709,908 |
August 08 2016 | $172.92 | $173.19 | $169.58 | $173.01 | 661,760 |
August 05 2016 | $155.76 | $173.57 | $154.37 | $172.28 | 1,373,158 |
August 04 2016 | $151.01 | $152.11 | $149.36 | $151.63 | 661,495 |
August 03 2016 | $150.14 | $151.71 | $150.01 | $150.66 | 142,765 |
August 02 2016 | $152.31 | $152.61 | $148.11 | $150.88 | 309,323 |
August 01 2016 | $152.50 | $153.82 | $151.96 | $152.33 | 266,368 |
