On December 31, 2021, MercadoLibre (MELI) had a market capitalization of $67.2B, based on 49.8M shares at a price of $1,348.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $1,348.40 | 317,262 | 49,803,000 | $67,154,365,200.00 |
December 30 2021 | $1,356.46 | 441,945 | 49,803,000 | $67,555,777,380.00 |
December 29 2021 | $1,323.56 | 405,731 | 49,803,000 | $65,917,258,680.00 |
December 28 2021 | $1,316.28 | 408,140 | 49,803,000 | $65,554,692,840.00 |
December 27 2021 | $1,299.11 | 486,562 | 49,803,000 | $64,699,575,330.00 |
December 23 2021 | $1,262.73 | 420,449 | 49,803,000 | $62,887,742,190.00 |
December 22 2021 | $1,227.94 | 339,697 | 49,803,000 | $61,155,095,820.00 |
December 21 2021 | $1,224.51 | 558,176 | 49,803,000 | $60,984,271,530.00 |
December 20 2021 | $1,187.36 | 409,714 | 49,803,000 | $59,134,090,080.00 |
December 17 2021 | $1,187.55 | 747,414 | 49,803,000 | $59,143,552,650.00 |
December 16 2021 | $1,178.03 | 748,559 | 49,803,000 | $58,669,428,090.00 |
December 15 2021 | $1,210.12 | 608,122 | 49,803,000 | $60,267,606,360.00 |
December 14 2021 | $1,190.40 | 645,282 | 49,803,000 | $59,285,491,200.00 |
December 13 2021 | $1,180.00 | 732,015 | 49,803,000 | $58,767,540,000.00 |
December 10 2021 | $1,144.50 | 652,905 | 49,803,000 | $56,999,533,500.00 |
December 09 2021 | $1,131.84 | 941,530 | 49,803,000 | $56,369,027,520.00 |
December 08 2021 | $1,210.40 | 1,194,083 | 49,803,000 | $60,281,551,200.00 |
December 07 2021 | $1,178.26 | 1,308,359 | 49,803,000 | $58,680,882,780.00 |
December 06 2021 | $1,112.14 | 1,362,102 | 49,803,000 | $55,387,908,420.00 |
December 03 2021 | $1,052.95 | 1,293,218 | 49,803,000 | $52,440,068,850.00 |
December 02 2021 | $1,129.22 | 1,516,841 | 49,803,000 | $56,238,543,660.00 |
December 01 2021 | $1,104.20 | 1,041,930 | 49,803,000 | $54,992,472,600.00 |
November 30 2021 | $1,188.41 | 895,561 | 49,803,000 | $59,186,383,230.00 |
November 29 2021 | $1,234.10 | 961,252 | 49,803,000 | $61,461,882,300.00 |
November 26 2021 | $1,258.71 | 464,821 | 49,803,000 | $62,687,534,130.00 |
