The closing price for MercadoLibre (MELI) in 2020 was $1,675.22, on December 31, 2020. It was up 190.4% for the year. The latest price is $2,014.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1,718.59 | $1,718.59 | $1,660.90 | $1,675.22 | 254,474 |
December 30 2020 | $1,690.00 | $1,723.96 | $1,659.60 | $1,712.94 | 304,386 |
December 29 2020 | $1,680.00 | $1,689.41 | $1,640.03 | $1,673.49 | 278,383 |
December 28 2020 | $1,700.00 | $1,703.32 | $1,625.70 | $1,663.72 | 286,040 |
December 24 2020 | $1,672.00 | $1,694.48 | $1,665.90 | $1,690.48 | 132,839 |
December 23 2020 | $1,729.26 | $1,735.39 | $1,667.01 | $1,670.01 | 419,331 |
December 22 2020 | $1,713.65 | $1,735.75 | $1,701.68 | $1,732.39 | 309,838 |
December 21 2020 | $1,707.65 | $1,726.71 | $1,665.30 | $1,697.89 | 457,179 |
December 18 2020 | $1,697.66 | $1,727.97 | $1,676.38 | $1,723.68 | 531,934 |
December 17 2020 | $1,671.77 | $1,694.00 | $1,661.47 | $1,679.99 | 375,777 |
December 16 2020 | $1,670.00 | $1,675.23 | $1,640.00 | $1,669.54 | 514,673 |
December 15 2020 | $1,634.11 | $1,676.92 | $1,634.11 | $1,668.99 | 528,687 |
December 14 2020 | $1,612.00 | $1,640.00 | $1,610.00 | $1,618.06 | 479,748 |
December 11 2020 | $1,597.00 | $1,606.63 | $1,572.03 | $1,606.63 | 479,293 |
December 10 2020 | $1,531.55 | $1,598.00 | $1,512.60 | $1,589.52 | 447,173 |
December 09 2020 | $1,619.88 | $1,619.88 | $1,517.09 | $1,536.54 | 858,265 |
December 08 2020 | $1,580.00 | $1,628.91 | $1,575.00 | $1,615.88 | 401,502 |
December 07 2020 | $1,557.20 | $1,589.11 | $1,551.43 | $1,575.60 | 358,924 |
December 04 2020 | $1,566.83 | $1,566.83 | $1,529.00 | $1,557.38 | 290,937 |
December 03 2020 | $1,537.30 | $1,569.96 | $1,533.30 | $1,560.34 | 402,867 |
December 02 2020 | $1,517.54 | $1,525.39 | $1,483.34 | $1,522.86 | 468,544 |
December 01 2020 | $1,556.04 | $1,577.00 | $1,516.55 | $1,521.66 | 558,170 |
November 30 2020 | $1,529.51 | $1,558.26 | $1,475.85 | $1,553.33 | 722,570 |
November 27 2020 | $1,480.00 | $1,519.18 | $1,463.27 | $1,513.43 | 286,797 |
November 25 2020 | $1,447.91 | $1,484.23 | $1,445.00 | $1,480.36 | 489,442 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
