The closing price for MercadoLibre (MELI) on July 30, 2024 was $1,626.15. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $1,973.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $1,626.15 | $1,626.15 | $1,626.15 | $1,626.15 | — |
July 30 2024 19:30 | $1,610.18 | $1,633.88 | $1,609.73 | $1,626.07 | 54,129 |
July 30 2024 18:30 | $1,616.00 | $1,616.00 | $1,610.01 | $1,612.30 | 21,258 |
July 30 2024 17:30 | $1,615.00 | $1,618.60 | $1,613.30 | $1,614.81 | 25,327 |
July 30 2024 16:30 | $1,614.68 | $1,619.42 | $1,603.09 | $1,615.95 | 17,438 |
July 30 2024 15:30 | $1,630.32 | $1,630.32 | $1,612.05 | $1,614.03 | 21,182 |
July 30 2024 14:30 | $1,635.81 | $1,642.14 | $1,625.34 | $1,625.34 | 26,546 |
July 30 2024 13:30 | $1,623.73 | $1,647.63 | $1,614.18 | $1,643.59 | 36,189 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
