| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2,060.00 | $2,163.00 | $1,957.00 | $2,019.81 | 5,127,087 |
November 2025 | $2,331.20 | $2,387.55 | $1,897.18 | $2,071.78 | 10,888,418 |
October 2025 | $2,344.29 | $2,428.00 | $2,020.00 | $2,327.26 | 13,189,179 |
September 2025 | $2,424.55 | $2,548.50 | $2,290.50 | $2,336.94 | 8,487,164 |
August 2025 | $2,379.99 | $2,504.37 | $2,284.99 | $2,472.91 | 8,107,601 |
July 2025 | $2,645.22 | $2,645.22 | $2,345.00 | $2,373.89 | 6,315,585 |
June 2025 | $2,563.00 | $2,627.82 | $2,332.73 | $2,613.63 | 6,980,373 |
May 2025 | $2,337.86 | $2,635.88 | $2,206.88 | $2,563.29 | 8,234,220 |
April 2025 | $1,955.74 | $2,337.51 | $1,723.90 | $2,330.85 | 9,802,158 |
March 2025 | $2,143.61 | $2,202.00 | $1,896.00 | $1,950.87 | 9,713,726 |
February 2025 | $1,880.07 | $2,374.54 | $1,828.00 | $2,121.87 | 8,393,303 |
January 2025 | $1,715.38 | $1,976.50 | $1,707.31 | $1,922.19 | 6,646,643 |
December 2024 | $1,988.00 | $2,007.00 | $1,646.00 | $1,700.44 | 8,501,016 |
November 2024 | $2,030.44 | $2,146.82 | $1,749.91 | $1,985.17 | 12,456,393 |
October 2024 | $2,060.00 | $2,107.10 | $1,937.28 | $2,037.18 | 6,186,623 |
September 2024 | $2,050.00 | $2,161.73 | $1,966.00 | $2,051.96 | 5,774,825 |
August 2024 | $1,675.49 | $2,064.76 | $1,579.78 | $2,061.66 | 8,010,105 |
July 2024 | $1,635.61 | $1,764.50 | $1,563.21 | $1,668.90 | 6,204,897 |
June 2024 | $1,718.05 | $1,723.28 | $1,550.00 | $1,643.40 | 5,398,876 |
May 2024 | $1,446.37 | $1,792.05 | $1,427.95 | $1,725.58 | 9,297,077 |
April 2024 | $1,527.25 | $1,540.98 | $1,324.99 | $1,458.70 | 7,705,903 |
March 2024 | $1,605.06 | $1,614.90 | $1,480.04 | $1,511.96 | 7,603,374 |
February 2024 | $1,751.83 | $1,825.00 | $1,577.00 | $1,595.30 | 9,323,836 |
January 2024 | $1,562.61 | $1,800.09 | $1,483.64 | $1,711.81 | 7,435,792 |
December 2023 | $1,609.33 | $1,660.00 | $1,564.21 | $1,571.54 | 6,758,939 |
