On August 31, 2017, MercadoLibre (MELI) had a market capitalization of $11.4B, based on 44.16M shares at a price of $258.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2017 | $258.20 | 948,343 | 44,157,400 | $11,401,595,230.90 |
August 30 2017 | $246.49 | 1,344,872 | 44,157,400 | $10,884,384,020.44 |
August 29 2017 | $240.65 | 612,116 | 44,157,400 | $10,626,553,377.58 |
August 28 2017 | $242.29 | 452,542 | 44,157,400 | $10,698,896,446.00 |
August 25 2017 | $246.16 | 667,971 | 44,157,400 | $10,869,608,954.40 |
August 24 2017 | $243.37 | 528,766 | 44,157,400 | $10,746,533,449.12 |
August 23 2017 | $243.29 | 325,762 | 44,157,400 | $10,743,005,272.86 |
August 22 2017 | $243.04 | 756,151 | 44,157,400 | $10,731,979,170.08 |
August 21 2017 | $241.70 | 733,751 | 44,157,400 | $10,672,870,074.44 |
August 18 2017 | $235.90 | 672,753 | 44,157,400 | $10,416,580,524.84 |
August 17 2017 | $233.95 | 801,999 | 44,157,400 | $10,330,561,909.64 |
August 16 2017 | $241.65 | 623,700 | 44,157,400 | $10,670,662,204.44 |
August 15 2017 | $235.83 | 579,731 | 44,157,400 | $10,413,489,506.84 |
August 14 2017 | $236.70 | 876,371 | 44,157,400 | $10,451,866,703.18 |
August 11 2017 | $239.91 | 1,296,824 | 44,157,400 | $10,593,907,811.76 |
August 10 2017 | $232.40 | 1,908,899 | 44,157,400 | $10,262,188,591.48 |
August 09 2017 | $251.26 | 1,309,598 | 44,157,400 | $11,095,019,234.18 |
August 08 2017 | $251.66 | 854,096 | 44,157,400 | $11,112,664,531.22 |
August 07 2017 | $255.91 | 1,543,773 | 44,157,400 | $11,300,139,188.66 |
August 04 2017 | $260.20 | 4,299,601 | 44,157,400 | $11,489,821,716.10 |
August 03 2017 | $292.08 | 955,540 | 44,157,400 | $12,897,431,571.64 |
August 02 2017 | $286.30 | 863,984 | 44,157,400 | $12,642,462,328.30 |
August 01 2017 | $288.58 | 781,341 | 44,157,400 | $12,743,039,638.28 |
