| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2018 | $261.23 | $283.91 | $260.42 | $281.81 | 1,031,369 |
December 24 2018 | $281.92 | $284.44 | $257.52 | $257.52 | 1,005,360 |
December 21 2018 | $308.10 | $315.64 | $285.58 | $286.56 | 1,423,599 |
December 20 2018 | $311.52 | $319.02 | $304.10 | $306.40 | 489,518 |
December 19 2018 | $312.78 | $330.85 | $309.30 | $312.39 | 747,848 |
December 18 2018 | $312.90 | $320.16 | $307.42 | $310.83 | 454,889 |
December 17 2018 | $324.79 | $324.87 | $309.74 | $310.49 | 535,054 |
December 14 2018 | $329.00 | $337.33 | $324.13 | $326.52 | 497,445 |
December 13 2018 | $360.10 | $361.00 | $333.33 | $333.51 | 721,475 |
December 12 2018 | $359.65 | $366.12 | $354.93 | $361.36 | 487,773 |
December 11 2018 | $361.00 | $364.94 | $351.68 | $355.24 | 591,678 |
December 10 2018 | $345.02 | $357.53 | $342.49 | $353.52 | 446,875 |
December 07 2018 | $349.50 | $357.91 | $341.65 | $346.56 | 389,967 |
December 06 2018 | $344.02 | $350.89 | $340.26 | $350.56 | 600,830 |
December 04 2018 | $369.00 | $373.92 | $351.06 | $354.85 | 718,799 |
December 03 2018 | $360.91 | $374.84 | $359.00 | $369.51 | 788,909 |
November 30 2018 | $359.34 | $362.03 | $351.71 | $351.97 | 915,360 |
November 29 2018 | $343.52 | $359.38 | $342.00 | $357.99 | 616,410 |
November 28 2018 | $335.00 | $346.02 | $326.86 | $345.78 | 658,522 |
November 27 2018 | $320.32 | $332.01 | $314.21 | $331.72 | 391,100 |
November 26 2018 | $316.79 | $323.68 | $314.12 | $322.18 | 644,249 |
November 23 2018 | $314.08 | $321.16 | $308.53 | $309.82 | 480,023 |
November 21 2018 | $319.00 | $321.99 | $312.52 | $319.00 | 692,045 |
November 20 2018 | $327.33 | $332.30 | $312.03 | $313.79 | 1,136,822 |
November 19 2018 | $341.16 | $343.94 | $333.26 | $335.39 | 519,794 |
