The closing price for MercadoLibre (MELI) in October 2022 was $901.62, on October 31, 2022. It was up 4.9% for the month. The latest price is $1,970.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $874.55 | $905.65 | $860.00 | $901.62 | 931,838 |
October 28 2022 | $825.03 | $881.93 | $820.31 | $881.75 | 644,445 |
October 27 2022 | $836.95 | $858.39 | $829.61 | $836.82 | 552,317 |
October 26 2022 | $855.60 | $880.67 | $830.00 | $833.36 | 549,609 |
October 25 2022 | $832.38 | $878.82 | $832.38 | $862.97 | 609,919 |
October 24 2022 | $838.74 | $839.21 | $792.46 | $827.16 | 536,137 |
October 21 2022 | $811.52 | $847.78 | $797.01 | $844.90 | 596,466 |
October 20 2022 | $810.16 | $852.26 | $804.01 | $820.47 | 630,240 |
October 19 2022 | $834.38 | $837.03 | $801.65 | $815.45 | 718,585 |
October 18 2022 | $901.50 | $911.52 | $841.88 | $853.29 | 661,606 |
October 17 2022 | $793.79 | $853.72 | $793.79 | $850.66 | 1,057,853 |
October 14 2022 | $834.40 | $845.49 | $754.76 | $756.88 | 728,277 |
October 13 2022 | $777.28 | $831.13 | $760.06 | $822.06 | 866,500 |
October 12 2022 | $830.33 | $837.59 | $800.61 | $820.65 | 547,434 |
October 11 2022 | $858.03 | $863.19 | $817.25 | $834.67 | 652,063 |
October 10 2022 | $883.00 | $885.26 | $854.41 | $872.60 | 430,200 |
October 07 2022 | $905.22 | $906.42 | $874.01 | $881.99 | 609,959 |
October 06 2022 | $926.88 | $962.07 | $926.59 | $929.18 | 374,268 |
October 05 2022 | $919.88 | $944.30 | $910.05 | $933.76 | 473,989 |
October 04 2022 | $909.89 | $955.56 | $909.89 | $948.25 | 876,627 |
October 03 2022 | $859.42 | $893.97 | $832.00 | $882.30 | 955,404 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
