| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2018 | $296.46 | $305.87 | $295.00 | $298.35 | 984,959 |
June 25 2018 | $287.48 | $289.84 | $281.79 | $288.27 | 577,247 |
June 22 2018 | $292.48 | $295.00 | $285.03 | $290.86 | 481,084 |
June 21 2018 | $301.65 | $301.65 | $286.76 | $287.37 | 595,313 |
June 20 2018 | $298.38 | $305.36 | $295.09 | $296.48 | 767,488 |
June 19 2018 | $288.00 | $298.42 | $286.12 | $295.26 | 648,667 |
June 18 2018 | $300.00 | $303.26 | $290.50 | $294.58 | 995,154 |
June 15 2018 | $307.35 | $307.47 | $295.10 | $303.82 | 821,263 |
June 14 2018 | $294.15 | $309.80 | $292.34 | $305.00 | 1,849,236 |
June 13 2018 | $300.98 | $303.58 | $290.09 | $291.00 | 858,931 |
June 12 2018 | $297.73 | $306.49 | $293.00 | $301.14 | 528,656 |
June 11 2018 | $288.28 | $308.41 | $287.21 | $297.73 | 1,462,411 |
June 08 2018 | $292.01 | $292.98 | $282.26 | $288.80 | 1,437,406 |
June 07 2018 | $315.00 | $315.00 | $283.11 | $288.85 | 1,475,688 |
June 06 2018 | $306.99 | $321.04 | $306.05 | $315.00 | 759,002 |
June 05 2018 | $307.84 | $313.11 | $305.71 | $307.02 | 634,888 |
June 04 2018 | $297.28 | $307.99 | $297.28 | $307.65 | 478,773 |
June 01 2018 | $292.39 | $299.14 | $290.40 | $296.66 | 558,638 |
May 31 2018 | $300.39 | $304.00 | $290.09 | $290.83 | 1,028,013 |
May 30 2018 | $298.35 | $303.63 | $293.35 | $302.27 | 1,076,819 |
May 29 2018 | $308.13 | $308.26 | $281.00 | $297.71 | 2,464,485 |
May 25 2018 | $315.91 | $319.54 | $312.29 | $314.70 | 1,544,033 |
May 24 2018 | $301.89 | $316.48 | $297.51 | $314.93 | 1,383,433 |
May 23 2018 | $294.00 | $307.64 | $292.70 | $304.79 | 687,317 |
May 22 2018 | $292.48 | $297.55 | $290.03 | $294.76 | 677,659 |
