The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $14.72. It was down 2.7% for the day (down 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $14.72 | $14.72 | $14.72 | $14.72 | — |
February 27 2026 20:30 | $14.75 | $14.77 | $14.60 | $14.70 | 125,610 |
February 27 2026 19:30 | $14.88 | $14.91 | $14.70 | $14.76 | 205,270 |
February 27 2026 18:30 | $15.04 | $15.04 | $14.85 | $14.92 | 86,672 |
February 27 2026 17:30 | $14.97 | $15.06 | $14.91 | $15.06 | 27,609 |
February 27 2026 16:30 | $15.12 | $15.16 | $14.93 | $14.99 | 23,668 |
February 27 2026 15:30 | $15.12 | $15.13 | $15.02 | $15.11 | 28,683 |
February 27 2026 14:30 | $15.13 | $15.19 | $14.91 | $15.16 | 77,935 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
