| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2009 | $1.93 | $2.12 | $1.89 | $1.99 | 502,916 |
August 28 2009 | $2.07 | $2.10 | $2.00 | $2.03 | 454,609 |
August 27 2009 | $2.01 | $2.08 | $1.93 | $2.07 | 662,988 |
August 26 2009 | $2.01 | $2.17 | $1.80 | $2.04 | 973,053 |
August 25 2009 | $1.89 | $2.23 | $1.84 | $2.04 | 3,305,352 |
August 24 2009 | $1.25 | $2.14 | $1.22 | $1.76 | 4,053,958 |
August 21 2009 | $0.99 | $1.22 | $0.91 | $1.17 | 964,896 |
August 20 2009 | $0.81 | $1.04 | $0.78 | $0.96 | 751,954 |
August 19 2009 | $0.93 | $0.93 | $0.77 | $0.78 | 388,462 |
August 18 2009 | $0.67 | $1.33 | $0.67 | $0.92 | 754,787 |
August 17 2009 | $0.66 | $0.68 | $0.66 | $0.68 | 69,969 |
August 14 2009 | $0.66 | $0.71 | $0.65 | $0.68 | 227,368 |
August 13 2009 | $0.66 | $0.71 | $0.64 | $0.64 | 188,602 |
August 12 2009 | $0.62 | $0.68 | $0.62 | $0.63 | 63,181 |
August 11 2009 | $0.71 | $0.72 | $0.62 | $0.62 | 136,861 |
August 10 2009 | $0.71 | $0.72 | $0.68 | $0.69 | 199,758 |
August 07 2009 | $0.73 | $0.81 | $0.68 | $0.68 | 371,681 |
August 06 2009 | $0.50 | $0.75 | $0.50 | $0.72 | 508,500 |
August 05 2009 | $0.54 | $0.56 | $0.51 | $0.53 | 246,463 |
August 04 2009 | $0.47 | $0.58 | $0.41 | $0.52 | 504,714 |
August 03 2009 | $0.41 | $0.50 | $0.39 | $0.45 | 163,096 |
