The average closing price for MercadoLibre (MELI) this year is $1,822.50. It is down 18.1% for the year. The latest price is $1,617.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1,700.45 | $1,733.78 | $1,546.00 | $1,659.57 | 8,730,489 |
May 2026 | $1,799.44 | $1,890.00 | $1,495.00 | $1,695.65 | 15,238,492 |
April 2026 | $1,740.16 | $1,903.00 | $1,684.09 | $1,792.63 | 7,714,260 |
March 2026 | $1,700.15 | $1,810.62 | $1,593.21 | $1,729.02 | 12,100,112 |
February 2026 | $2,134.51 | $2,184.90 | $1,654.24 | $1,757.58 | 12,963,897 |
January 2026 | $2,027.55 | $2,342.00 | $1,968.88 | $2,147.79 | 11,262,294 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.