The average closing price for MercadoLibre (MELI) this year is $1,831.65. It is down 2.4% for the year. The latest price is $1,978.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $1,900.00 | $2,066.00 | $1,900.00 | $1,978.36 | 1,429,037 |
August 2026 | $1,916.70 | $2,011.20 | $1,759.21 | $1,936.20 | 10,292,104 |
July 2026 | $1,715.00 | $1,905.49 | $1,713.58 | $1,877.95 | 7,836,842 |
June 2026 | $1,700.45 | $1,744.42 | $1,546.00 | $1,697.39 | 10,519,120 |
May 2026 | $1,799.44 | $1,890.00 | $1,495.00 | $1,695.65 | 15,238,492 |
April 2026 | $1,740.16 | $1,903.00 | $1,684.09 | $1,792.63 | 7,714,260 |
March 2026 | $1,700.15 | $1,810.62 | $1,593.21 | $1,729.02 | 12,100,112 |
February 2026 | $2,134.51 | $2,184.90 | $1,654.24 | $1,757.58 | 12,963,897 |
January 2026 | $2,027.55 | $2,342.00 | $1,968.88 | $2,147.79 | 11,262,294 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.