Sorry, I couldn't find pricing data for that day. The closing price for Merck (MRK) on December 29, 2023 was $101.53. The latest price is $120.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $101.53 | $101.53 | $101.53 | $101.53 | — |
December 29 2023 20:30 | $101.69 | $101.73 | $101.48 | $101.52 | 1,136,721 |
December 29 2023 19:30 | $101.60 | $101.73 | $101.54 | $101.69 | 486,281 |
December 29 2023 18:30 | $101.48 | $101.65 | $101.46 | $101.60 | 330,207 |
December 29 2023 17:30 | $101.40 | $101.50 | $101.31 | $101.48 | 532,795 |
December 29 2023 16:30 | $101.53 | $101.61 | $101.32 | $101.40 | 437,779 |
December 29 2023 15:30 | $101.50 | $101.68 | $101.41 | $101.53 | 637,886 |
December 29 2023 14:30 | $101.50 | $101.66 | $101.31 | $101.50 | 552,270 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
