On December 31, 2024, Merck (MRK) had a market capitalization of $243.6B, based on 2.54B shares at a price of $95.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $95.88 | 6,598,200 | 2,541,000,000 | $243,619,899,600.00 |
December 30 2024 | $94.81 | 6,848,700 | 2,541,000,000 | $240,901,537,800.00 |
December 27 2024 | $96.09 | 6,173,600 | 2,541,000,000 | $244,158,845,700.00 |
December 26 2024 | $96.25 | 4,760,300 | 2,541,000,000 | $244,575,061,500.00 |
December 24 2024 | $95.85 | 3,713,500 | 2,541,000,000 | $243,546,464,700.00 |
December 23 2024 | $95.77 | 8,460,500 | 2,541,000,000 | $243,350,553,600.00 |
December 20 2024 | $94.50 | 29,289,700 | 2,541,000,000 | $240,117,893,400.00 |
December 19 2024 | $95.91 | 12,110,800 | 2,541,000,000 | $243,717,982,200.00 |
December 18 2024 | $94.78 | 11,993,400 | 2,541,000,000 | $240,828,102,900.00 |
December 17 2024 | $96.43 | 13,975,100 | 2,541,000,000 | $245,040,318,600.00 |
December 16 2024 | $96.43 | 11,701,100 | 2,541,000,000 | $245,040,318,600.00 |
December 13 2024 | $97.52 | 10,118,200 | 2,541,000,000 | $247,807,721,700.00 |
December 12 2024 | $96.81 | 9,554,400 | 2,541,000,000 | $245,985,570,600.00 |
December 11 2024 | $95.37 | 21,613,000 | 2,541,000,000 | $242,341,268,400.00 |
December 10 2024 | $96.57 | 11,359,400 | 2,541,000,000 | $245,378,271,600.00 |
December 09 2024 | $99.24 | 19,162,500 | 2,541,000,000 | $252,156,389,100.00 |
December 06 2024 | $98.57 | 11,470,700 | 2,541,000,000 | $250,455,697,800.00 |
December 05 2024 | $99.01 | 11,062,700 | 2,541,000,000 | $251,573,229,600.00 |
December 04 2024 | $96.92 | 11,315,000 | 2,541,000,000 | $246,277,023,300.00 |
December 03 2024 | $97.38 | 11,395,600 | 2,541,000,000 | $247,443,342,300.00 |
December 02 2024 | $96.19 | 13,703,100 | 2,541,000,000 | $244,430,732,700.00 |
November 29 2024 | $97.18 | 6,081,200 | 2,541,000,000 | $246,933,109,500.00 |
November 27 2024 | $98.59 | 9,802,200 | 2,541,000,000 | $250,528,624,500.00 |
November 26 2024 | $97.16 | 9,324,100 | 2,541,000,000 | $246,884,322,300.00 |
November 25 2024 | $96.72 | 34,659,100 | 2,541,000,000 | $245,766,790,500.00 |
