| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $40.21 | $40.29 | $39.59 | $39.59 | 11,807,606 |
February 27 2018 | $40.83 | $40.86 | $39.94 | $39.96 | 9,734,453 |
February 26 2018 | $40.16 | $41.03 | $40.16 | $40.94 | 12,725,026 |
February 23 2018 | $40.03 | $40.16 | $39.85 | $40.07 | 9,499,177 |
February 22 2018 | $39.87 | $40.21 | $39.74 | $39.85 | 11,334,958 |
February 21 2018 | $40.19 | $40.48 | $39.83 | $39.83 | 11,244,935 |
February 20 2018 | $40.98 | $41.00 | $40.13 | $40.15 | 14,113,416 |
February 16 2018 | $40.87 | $41.62 | $40.84 | $41.11 | 12,294,402 |
February 15 2018 | $40.48 | $40.89 | $40.04 | $40.89 | 10,584,695 |
February 14 2018 | $39.66 | $40.24 | $39.59 | $40.09 | 11,996,142 |
February 13 2018 | $40.33 | $40.43 | $40.00 | $40.09 | 17,857,291 |
February 12 2018 | $40.42 | $40.81 | $40.13 | $40.48 | 13,259,506 |
February 09 2018 | $40.27 | $40.46 | $38.97 | $40.07 | 19,472,364 |
February 08 2018 | $40.92 | $41.23 | $39.95 | $39.97 | 21,871,760 |
February 07 2018 | $40.29 | $41.41 | $40.23 | $40.81 | 14,349,740 |
February 06 2018 | $40.27 | $41.46 | $39.67 | $40.50 | 32,494,498 |
February 05 2018 | $42.55 | $43.05 | $40.76 | $41.19 | 20,546,774 |
February 02 2018 | $43.38 | $43.79 | $42.56 | $42.76 | 12,852,777 |
February 01 2018 | $43.21 | $44.06 | $43.14 | $43.71 | 14,009,664 |