On December 31, 1999, Merck (MRK) had a market capitalization of $58.1B, based on 2.32B shares at a price of $25.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $25.05 | 2,595,267 | 2,317,500,000 | $58,050,594,000.00 |
December 30 1999 | $25.28 | 3,488,897 | 2,317,500,000 | $58,590,571,500.00 |
December 29 1999 | $25.44 | 3,598,727 | 2,317,500,000 | $58,968,555,750.00 |
December 28 1999 | $26.00 | 3,745,447 | 2,317,500,000 | $60,264,501,750.00 |
December 27 1999 | $26.28 | 3,455,990 | 2,317,500,000 | $60,912,706,500.00 |
December 23 1999 | $26.00 | 4,157,730 | 2,317,500,000 | $60,264,501,750.00 |
December 22 1999 | $25.05 | 4,995,921 | 2,317,500,000 | $58,050,594,000.00 |
December 21 1999 | $24.63 | 5,671,357 | 2,317,500,000 | $57,078,634,500.00 |
December 20 1999 | $24.84 | 5,414,911 | 2,317,500,000 | $57,564,614,250.00 |
December 17 1999 | $24.82 | 11,673,043 | 2,317,500,000 | $57,510,616,500.00 |
December 16 1999 | $25.89 | 5,145,051 | 2,317,500,000 | $59,994,744,750.00 |
December 15 1999 | $26.73 | 6,999,487 | 2,317,500,000 | $61,938,663,750.00 |
December 14 1999 | $25.98 | 7,688,442 | 2,317,500,000 | $60,210,735,750.00 |
December 13 1999 | $25.44 | 8,108,376 | 2,317,500,000 | $58,968,555,750.00 |
December 10 1999 | $26.63 | 5,540,986 | 2,317,500,000 | $61,722,672,750.00 |
December 09 1999 | $26.54 | 5,099,254 | 2,317,500,000 | $61,506,681,750.00 |
December 08 1999 | $27.33 | 5,423,400 | 2,317,500,000 | $63,329,163,750.00 |
December 07 1999 | $27.29 | 5,723,652 | 2,317,500,000 | $63,234,609,750.00 |
December 06 1999 | $28.21 | 4,663,286 | 2,317,500,000 | $65,381,310,000.00 |
December 03 1999 | $28.85 | 4,616,440 | 2,317,500,000 | $66,852,690,750.00 |
December 02 1999 | $28.10 | 3,638,761 | 2,317,500,000 | $65,124,762,750.00 |
December 01 1999 | $28.48 | 4,425,390 | 2,317,500,000 | $66,002,168,250.00 |
November 30 1999 | $29.23 | 4,273,010 | 2,317,500,000 | $67,736,121,750.00 |
November 29 1999 | $29.72 | 4,656,788 | 2,317,500,000 | $68,866,134,750.00 |
November 26 1999 | $29.67 | 2,155,002 | 2,317,500,000 | $68,758,371,000.00 |
