On December 29, 2000, Merck (MRK) had a market capitalization of $81.2B, based on 2.3B shares at a price of $35.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $35.25 | 3,916,481 | 2,303,700,000 | $81,202,199,820.00 |
December 28 2000 | $35.67 | 3,281,917 | 2,303,700,000 | $82,177,816,770.00 |
December 27 2000 | $34.90 | 5,269,658 | 2,303,700,000 | $80,389,224,090.00 |
December 26 2000 | $34.90 | 3,810,842 | 2,303,700,000 | $80,389,224,090.00 |
December 22 2000 | $34.07 | 5,113,611 | 2,303,700,000 | $78,491,896,770.00 |
December 21 2000 | $34.83 | 7,699,970 | 2,303,700,000 | $80,226,582,870.00 |
December 20 2000 | $35.15 | 10,115,191 | 2,303,700,000 | $80,985,421,650.00 |
December 19 2000 | $34.45 | 5,295,230 | 2,303,700,000 | $79,359,239,820.00 |
December 18 2000 | $33.63 | 5,236,122 | 2,303,700,000 | $77,461,912,500.00 |
December 15 2000 | $34.03 | 11,178,387 | 2,303,700,000 | $78,383,392,500.00 |
December 14 2000 | $34.26 | 3,764,521 | 2,303,700,000 | $78,925,453,110.00 |
December 13 2000 | $34.64 | 7,702,905 | 2,303,700,000 | $79,792,796,160.00 |
December 12 2000 | $34.40 | 6,351,299 | 2,303,700,000 | $79,250,735,550.00 |
December 11 2000 | $34.12 | 5,117,698 | 2,303,700,000 | $78,600,170,670.00 |
December 08 2000 | $33.72 | 7,013,006 | 2,303,700,000 | $77,678,690,670.00 |
December 07 2000 | $34.28 | 4,519,605 | 2,303,700,000 | $78,979,820,430.00 |
December 06 2000 | $33.72 | 6,040,882 | 2,303,700,000 | $77,678,690,670.00 |
December 05 2000 | $33.76 | 8,278,571 | 2,303,700,000 | $77,763,236,460.00 |
December 04 2000 | $34.48 | 6,431,681 | 2,303,700,000 | $79,437,335,250.00 |
December 01 2000 | $33.99 | 7,942,582 | 2,303,700,000 | $78,303,223,740.00 |
November 30 2000 | $34.76 | 9,563,524 | 2,303,700,000 | $80,085,366,060.00 |
November 29 2000 | $35.58 | 8,727,744 | 2,303,700,000 | $81,975,551,910.00 |
November 28 2000 | $34.74 | 5,366,074 | 2,303,700,000 | $80,031,459,480.00 |
November 27 2000 | $34.37 | 5,621,891 | 2,303,700,000 | $79,167,341,610.00 |
November 24 2000 | $33.54 | 2,103,126 | 2,303,700,000 | $77,277,155,760.00 |