On December 29, 2000, Merck (MRK) had a market capitalization of $81.8B, based on 2.3B shares at a price of $35.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $35.51 | 3,916,481 | 2,303,700,000 | $81,803,695,890.00 |
December 28 2000 | $35.94 | 3,281,917 | 2,303,700,000 | $82,786,684,680.00 |
December 27 2000 | $35.15 | 5,269,658 | 2,303,700,000 | $80,984,500,170.00 |
December 26 2000 | $35.15 | 3,810,842 | 2,303,700,000 | $80,984,500,170.00 |
December 22 2000 | $34.32 | 5,113,611 | 2,303,700,000 | $79,073,350,650.00 |
December 21 2000 | $35.08 | 7,699,970 | 2,303,700,000 | $80,820,707,100.00 |
December 20 2000 | $35.41 | 10,115,191 | 2,303,700,000 | $81,585,305,130.00 |
December 19 2000 | $34.70 | 5,295,230 | 2,303,700,000 | $79,946,913,690.00 |
December 18 2000 | $33.87 | 5,236,122 | 2,303,700,000 | $78,035,533,800.00 |
December 15 2000 | $34.28 | 11,178,387 | 2,303,700,000 | $78,963,924,900.00 |
December 14 2000 | $34.51 | 3,764,521 | 2,303,700,000 | $79,510,132,170.00 |
December 13 2000 | $34.89 | 7,702,905 | 2,303,700,000 | $80,383,925,580.00 |
December 12 2000 | $34.66 | 6,351,299 | 2,303,700,000 | $79,837,718,310.00 |
December 11 2000 | $34.37 | 5,117,698 | 2,303,700,000 | $79,182,315,660.00 |
December 08 2000 | $33.97 | 7,013,006 | 2,303,700,000 | $78,254,154,930.00 |
December 07 2000 | $34.54 | 4,519,605 | 2,303,700,000 | $79,564,729,860.00 |
December 06 2000 | $33.97 | 6,040,882 | 2,303,700,000 | $78,254,154,930.00 |
December 05 2000 | $34.01 | 8,278,571 | 2,303,700,000 | $78,339,391,830.00 |
December 04 2000 | $34.74 | 6,431,681 | 2,303,700,000 | $80,025,700,230.00 |
December 01 2000 | $34.24 | 7,942,582 | 2,303,700,000 | $78,883,295,400.00 |
November 30 2000 | $35.02 | 9,563,524 | 2,303,700,000 | $80,678,568,810.00 |
November 29 2000 | $35.85 | 8,727,744 | 2,303,700,000 | $82,582,576,860.00 |
November 28 2000 | $35.00 | 5,366,074 | 2,303,700,000 | $80,624,201,490.00 |
November 27 2000 | $34.62 | 5,621,891 | 2,303,700,000 | $79,753,633,260.00 |
November 24 2000 | $33.79 | 2,103,126 | 2,303,700,000 | $77,849,625,210.00 |
