On December 29, 1995, Merck (MRK) had a market capitalization of $28.1B, based on 2.47B shares at a price of $11.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $11.40 | 3,988,478 | 2,468,000,000 | $28,129,276,800.00 |
December 28 1995 | $11.48 | 5,047,378 | 2,468,000,000 | $28,343,746,000.00 |
December 27 1995 | $11.27 | 3,380,638 | 2,468,000,000 | $27,807,696,400.00 |
December 26 1995 | $11.57 | 3,985,125 | 2,468,000,000 | $28,557,968,400.00 |
December 22 1995 | $11.29 | 3,952,427 | 2,468,000,000 | $27,861,252,000.00 |
December 21 1995 | $11.29 | 7,729,629 | 2,468,000,000 | $27,861,252,000.00 |
December 20 1995 | $10.96 | 6,037,738 | 2,468,000,000 | $27,057,671,200.00 |
December 19 1995 | $11.05 | 7,648,723 | 2,468,000,000 | $27,271,893,600.00 |
December 18 1995 | $11.27 | 4,659,408 | 2,468,000,000 | $27,807,696,400.00 |
December 15 1995 | $11.42 | 11,125,778 | 2,468,000,000 | $28,182,832,400.00 |
December 14 1995 | $11.61 | 7,791,251 | 2,468,000,000 | $28,665,079,600.00 |
December 13 1995 | $11.31 | 7,081,546 | 2,468,000,000 | $27,915,054,400.00 |
December 12 1995 | $10.99 | 3,901,914 | 2,468,000,000 | $27,111,226,800.00 |
December 11 1995 | $10.99 | 3,881,163 | 2,468,000,000 | $27,111,226,800.00 |
December 08 1995 | $11.03 | 3,937,336 | 2,468,000,000 | $27,218,338,000.00 |
December 07 1995 | $11.01 | 5,123,253 | 2,468,000,000 | $27,164,782,400.00 |
December 06 1995 | $11.07 | 5,680,160 | 2,468,000,000 | $27,325,696,000.00 |
December 05 1995 | $10.95 | 6,809,066 | 2,468,000,000 | $27,019,170,400.00 |
December 04 1995 | $10.71 | 4,600,510 | 2,468,000,000 | $26,433,020,400.00 |
December 01 1995 | $10.65 | 5,113,821 | 2,468,000,000 | $26,273,094,000.00 |
November 30 1995 | $10.69 | 6,306,864 | 2,468,000,000 | $26,379,711,600.00 |
November 29 1995 | $10.52 | 7,605,336 | 2,468,000,000 | $25,953,241,200.00 |
November 28 1995 | $10.28 | 4,383,574 | 2,468,000,000 | $25,367,091,200.00 |
November 27 1995 | $10.13 | 3,197,238 | 2,468,000,000 | $24,993,929,600.00 |
November 24 1995 | $10.15 | 750,368 | 2,468,000,000 | $25,047,238,400.00 |
