The closing price for Merck (MRK) on May 17, 2021 was $66.16. It was up 1.5% for the day (up 2% from previous close). The latest price is $89.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2021 19:30 | $66.12 | $66.18 | $66.05 | $66.16 | 2,354,742 |
May 17 2021 18:30 | $66.22 | $66.25 | $66.07 | $66.12 | 1,088,116 |
May 17 2021 17:30 | $66.15 | $66.25 | $65.93 | $66.23 | 1,157,124 |
May 17 2021 16:30 | $66.18 | $66.41 | $66.07 | $66.16 | 1,112,623 |
May 17 2021 15:30 | $65.87 | $66.26 | $65.79 | $66.19 | 1,077,794 |
May 17 2021 14:30 | $65.90 | $66.13 | $65.73 | $65.86 | 1,167,999 |
May 17 2021 13:30 | $65.16 | $66.12 | $65.10 | $65.89 | 2,278,643 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
