| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $75.32 | $75.76 | $74.45 | $74.55 | 12,466,800 |
March 30 2022 | $74.36 | $75.14 | $74.20 | $74.87 | 9,326,600 |
March 29 2022 | $74.19 | $74.29 | $73.36 | $74.11 | 7,398,700 |
March 28 2022 | $73.93 | $74.20 | $73.35 | $73.79 | 7,071,900 |
March 25 2022 | $73.22 | $73.94 | $73.10 | $73.90 | 7,125,600 |
March 24 2022 | $72.72 | $73.30 | $72.43 | $73.06 | 7,605,000 |
March 23 2022 | $72.05 | $73.21 | $71.99 | $72.44 | 8,470,400 |
March 22 2022 | $72.02 | $72.49 | $71.57 | $72.05 | 10,016,600 |
March 21 2022 | $72.39 | $73.10 | $71.70 | $71.83 | 10,478,300 |
March 18 2022 | $71.94 | $72.45 | $71.44 | $71.88 | 21,064,800 |
March 17 2022 | $71.01 | $72.11 | $70.92 | $71.72 | 10,279,400 |
March 16 2022 | $71.74 | $71.88 | $70.55 | $70.98 | 10,944,000 |
March 15 2022 | $70.58 | $71.79 | $70.32 | $71.45 | 11,403,000 |
March 14 2022 | $70.78 | $71.42 | $70.24 | $70.67 | 10,085,400 |
March 11 2022 | $70.53 | $71.71 | $70.42 | $70.48 | 9,424,500 |
March 10 2022 | $69.91 | $70.42 | $69.64 | $70.15 | 8,972,200 |
March 09 2022 | $69.90 | $70.44 | $69.39 | $70.06 | 9,746,000 |
March 08 2022 | $69.57 | $70.33 | $68.95 | $69.30 | 10,184,100 |
March 07 2022 | $69.35 | $70.51 | $68.52 | $70.00 | 14,008,400 |
March 04 2022 | $69.06 | $70.12 | $68.46 | $70.09 | 12,216,300 |
March 03 2022 | $69.14 | $69.83 | $68.81 | $69.48 | 8,191,100 |
March 02 2022 | $68.72 | $69.54 | $68.50 | $69.05 | 9,697,500 |
March 01 2022 | $68.89 | $70.03 | $68.40 | $68.75 | 9,807,300 |
