The closing price for Merck (MRK) yesterday was $119.63. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $119.63 | $119.63 | $119.63 | $119.63 | — |
March 27 2026 19:30 | $120.21 | $120.31 | $119.44 | $119.61 | 1,188,933 |
March 27 2026 18:30 | $120.28 | $120.39 | $119.90 | $120.18 | 818,455 |
March 27 2026 17:30 | $120.37 | $120.63 | $120.10 | $120.29 | 631,946 |
March 27 2026 16:30 | $120.55 | $120.83 | $120.21 | $120.34 | 745,320 |
March 27 2026 15:30 | $120.79 | $121.07 | $120.38 | $120.55 | 721,103 |
March 27 2026 14:30 | $119.66 | $120.86 | $119.55 | $120.79 | 959,248 |
March 27 2026 13:30 | $119.29 | $120.78 | $118.60 | $119.66 | 1,043,759 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
