The price for Merck (MRK) today is $116.25. It is up 4.2% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 18:30 | $115.84 | $116.57 | $115.76 | $116.25 | 148,481 |
February 03 2026 17:30 | $116.46 | $117.01 | $116.25 | $116.51 | 121,471 |
February 03 2026 16:30 | $115.88 | $116.13 | $115.34 | $115.40 | 71,189 |
February 03 2026 15:30 | $116.59 | $116.59 | $114.76 | $114.79 | 129,053 |
February 03 2026 14:30 | $111.61 | $118.44 | $111.61 | $117.26 | 222,058 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
