The closing price for Merck (MRK) yesterday was $79.09. It was down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $78.84 | $79.23 | $78.80 | $79.09 | 506,595 |
May 07 2025 18:30 | $78.94 | $79.33 | $78.87 | $79.13 | 239,070 |
May 07 2025 17:30 | $79.44 | $79.44 | $78.87 | $78.87 | 112,344 |
May 07 2025 16:30 | $79.57 | $79.71 | $79.44 | $79.64 | 161,115 |
May 07 2025 15:30 | $79.71 | $79.88 | $79.57 | $79.75 | 119,658 |
May 07 2025 14:30 | $79.46 | $79.85 | $79.33 | $79.48 | 126,978 |
May 07 2025 13:30 | $79.51 | $79.90 | $79.36 | $79.78 | 287,946 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
