The closing price for Merck (MRK) in 2002 was $22.14, on December 31, 2002. It was down 1.8% for the year. The latest price is $149.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $21.98 | $22.20 | $21.90 | $22.14 | 4,192,629 |
December 30 2002 | $21.90 | $22.40 | $21.86 | $22.22 | 5,157,208 |
December 27 2002 | $22.29 | $22.35 | $21.79 | $21.90 | 3,272,275 |
December 26 2002 | $22.38 | $22.73 | $22.23 | $22.27 | 3,710,444 |
December 24 2002 | $22.23 | $22.42 | $22.21 | $22.27 | 2,357,476 |
December 23 2002 | $22.12 | $22.43 | $22.02 | $22.16 | 6,715,584 |
December 20 2002 | $22.11 | $22.29 | $21.96 | $22.04 | 9,298,799 |
December 19 2002 | $22.12 | $22.40 | $21.89 | $22.01 | 5,437,129 |
December 18 2002 | $22.68 | $22.71 | $22.14 | $22.24 | 5,628,494 |
December 17 2002 | $22.88 | $22.98 | $22.72 | $22.80 | 4,961,756 |
December 16 2002 | $22.63 | $22.90 | $22.49 | $22.88 | 5,494,035 |
December 13 2002 | $22.07 | $22.72 | $22.07 | $22.43 | 5,681,522 |
December 12 2002 | $22.84 | $22.84 | $22.27 | $22.36 | 6,181,733 |
December 11 2002 | $23.08 | $23.08 | $22.72 | $22.84 | 6,034,908 |
December 10 2002 | $22.98 | $23.26 | $22.80 | $23.08 | 5,687,810 |
December 09 2002 | $22.30 | $23.35 | $22.30 | $22.98 | 7,758,973 |
December 06 2002 | $22.84 | $23.10 | $22.70 | $22.91 | 6,739,269 |
December 05 2002 | $23.37 | $23.43 | $22.88 | $23.17 | 8,936,820 |
December 04 2002 | $22.86 | $23.15 | $22.70 | $23.01 | 8,799,532 |
December 03 2002 | $22.96 | $23.00 | $21.44 | $22.86 | 25,408,446 |
December 02 2002 | $23.50 | $23.50 | $23.01 | $23.30 | 6,655,010 |
November 29 2002 | $23.29 | $23.32 | $22.98 | $23.09 | 3,142,009 |
November 27 2002 | $23.01 | $23.42 | $22.94 | $23.28 | 6,379,595 |
November 26 2002 | $23.17 | $23.32 | $22.63 | $22.79 | 8,019,191 |
November 25 2002 | $23.22 | $23.51 | $23.09 | $23.44 | 8,217,473 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.