| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $110.12 | $122.66 | $109.95 | $121.93 | 102,842,105 |
January 2026 | $105.53 | $112.90 | $104.43 | $110.27 | 252,452,600 |
December 2025 | $103.83 | $107.59 | $95.25 | $105.26 | 308,953,800 |
November 2025 | $85.04 | $104.94 | $81.32 | $103.94 | 290,873,400 |
October 2025 | $84.47 | $90.23 | $82.46 | $85.25 | 262,373,300 |
September 2025 | $82.96 | $84.25 | $76.92 | $83.22 | 273,166,900 |
August 2025 | $76.60 | $86.24 | $76.12 | $82.59 | 230,592,300 |
July 2025 | $77.53 | $83.67 | $75.27 | $76.70 | 295,864,100 |
June 2025 | $74.87 | $80.14 | $73.30 | $77.72 | 356,886,900 |
May 2025 | $82.15 | $82.35 | $71.26 | $74.70 | 304,625,400 |
April 2025 | $87.25 | $87.25 | $73.81 | $82.82 | 371,295,300 |
March 2025 | $88.45 | $93.84 | $84.65 | $87.26 | 366,404,300 |
February 2025 | $94.57 | $96.52 | $78.10 | $88.91 | 376,777,300 |
January 2025 | $96.65 | $99.24 | $91.70 | $95.24 | 219,745,500 |
December 2024 | $97.27 | $100.46 | $94.28 | $95.88 | 246,379,500 |
November 2024 | $97.31 | $98.91 | $90.33 | $97.18 | 238,874,800 |
October 2024 | $108.96 | $109.75 | $94.27 | $97.83 | 218,266,300 |
September 2024 | $112.32 | $114.26 | $106.76 | $108.58 | 202,870,100 |
August 2024 | $107.45 | $112.78 | $105.16 | $112.50 | 193,904,400 |
July 2024 | $119.08 | $123.40 | $106.58 | $107.45 | 193,972,000 |
June 2024 | $118.74 | $127.87 | $114.80 | $117.58 | 203,192,900 |
May 2024 | $121.42 | $125.37 | $115.84 | $118.52 | 166,952,900 |
April 2024 | $124.32 | $125.38 | $117.54 | $122.00 | 151,740,800 |
March 2024 | $119.02 | $125.66 | $112.57 | $124.58 | 226,952,700 |
February 2024 | $116.00 | $122.19 | $115.18 | $119.29 | 138,504,700 |
