| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $104.72 | $105.68 | $101.71 | $101.83 | 14,178,308 |
November 2025 | $85.77 | $105.84 | $82.01 | $104.83 | 290,873,627 |
October 2025 | $85.19 | $91.00 | $83.16 | $85.98 | 262,373,282 |
September 2025 | $83.67 | $84.97 | $77.58 | $83.93 | 273,166,932 |
August 2025 | $77.26 | $86.98 | $76.77 | $83.30 | 230,592,300 |
July 2025 | $78.19 | $84.39 | $75.91 | $77.36 | 295,864,100 |
June 2025 | $75.51 | $80.82 | $73.92 | $78.39 | 356,886,900 |
May 2025 | $82.85 | $83.05 | $71.87 | $75.33 | 304,625,400 |
April 2025 | $87.99 | $87.99 | $74.44 | $83.53 | 371,295,300 |
March 2025 | $89.21 | $94.64 | $85.37 | $88.00 | 366,404,300 |
February 2025 | $95.38 | $97.35 | $78.77 | $89.67 | 376,777,300 |
January 2025 | $97.47 | $100.09 | $92.49 | $96.05 | 219,745,500 |
December 2024 | $98.10 | $101.32 | $95.08 | $96.70 | 246,379,500 |
November 2024 | $98.15 | $99.76 | $91.11 | $98.01 | 238,874,800 |
October 2024 | $109.89 | $110.69 | $95.08 | $98.67 | 218,266,300 |
September 2024 | $113.28 | $115.23 | $107.68 | $109.50 | 202,870,100 |
August 2024 | $108.36 | $113.75 | $106.06 | $113.46 | 193,904,400 |
July 2024 | $120.10 | $124.46 | $107.49 | $108.36 | 193,972,000 |
June 2024 | $119.76 | $128.96 | $115.78 | $118.59 | 203,192,900 |
May 2024 | $122.46 | $126.44 | $116.83 | $119.54 | 166,952,900 |
April 2024 | $125.38 | $126.45 | $118.55 | $123.04 | 151,740,800 |
March 2024 | $120.04 | $126.74 | $113.53 | $125.64 | 226,952,700 |
February 2024 | $117.00 | $123.23 | $116.16 | $120.31 | 138,504,700 |
January 2024 | $103.29 | $116.24 | $103.29 | $114.28 | 171,796,200 |
December 2023 | $96.62 | $103.36 | $96.43 | $103.15 | 181,156,900 |
