The closing price for Merck (MRK) in 2010 was $20.79, on December 31, 2010. It was up 2.1% for the year. The latest price is $119.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.74 | $20.91 | $20.73 | $20.79 | 5,755,406 |
December 30 2010 | $20.83 | $20.88 | $20.75 | $20.77 | 5,359,158 |
December 29 2010 | $20.91 | $20.97 | $20.86 | $20.89 | 5,243,144 |
December 28 2010 | $20.98 | $21.02 | $20.82 | $20.88 | 5,679,846 |
December 27 2010 | $20.85 | $20.97 | $20.79 | $20.90 | 4,548,110 |
December 23 2010 | $20.91 | $21.10 | $20.89 | $20.93 | 7,592,865 |
December 22 2010 | $20.90 | $20.99 | $20.82 | $20.89 | 9,043,297 |
December 21 2010 | $21.15 | $21.16 | $20.86 | $20.87 | 10,432,002 |
December 20 2010 | $21.15 | $21.15 | $20.98 | $21.05 | 11,236,132 |
December 17 2010 | $21.14 | $21.23 | $20.84 | $21.04 | 19,634,385 |
December 16 2010 | $21.11 | $21.27 | $21.00 | $21.25 | 10,479,476 |
December 15 2010 | $21.00 | $21.34 | $21.00 | $21.15 | 15,964,184 |
December 14 2010 | $20.88 | $21.20 | $20.83 | $21.08 | 17,262,866 |
December 13 2010 | $20.67 | $20.90 | $20.59 | $20.82 | 19,718,330 |
December 10 2010 | $20.38 | $20.55 | $20.26 | $20.54 | 12,588,576 |
December 09 2010 | $20.26 | $20.36 | $20.12 | $20.36 | 9,241,054 |
December 08 2010 | $20.17 | $20.28 | $20.09 | $20.20 | 8,952,750 |
December 07 2010 | $20.24 | $20.33 | $20.12 | $20.19 | 19,084,394 |
December 06 2010 | $20.15 | $20.18 | $20.00 | $20.12 | 11,176,082 |
December 03 2010 | $20.14 | $20.16 | $19.99 | $20.15 | 11,352,774 |
December 02 2010 | $20.07 | $20.18 | $19.98 | $20.10 | 39,504,255 |
December 01 2010 | $19.83 | $20.04 | $19.79 | $20.01 | 34,710,598 |
November 30 2010 | $19.66 | $19.80 | $19.59 | $19.67 | 40,543,452 |
November 29 2010 | $19.74 | $19.83 | $19.57 | $19.80 | 13,967,220 |
November 26 2010 | $19.70 | $19.91 | $19.69 | $19.86 | 7,456,101 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.