The closing price for Merck (MRK) in January 1998 was $21.40, on January 30, 1998. It was up 11.5% for the month. The latest price is $88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $21.42 | $21.44 | $21.26 | $21.40 | 4,463,642 |
January 29 1998 | $21.42 | $21.70 | $21.30 | $21.49 | 6,800,891 |
January 28 1998 | $21.06 | $21.62 | $21.02 | $21.44 | 8,948,034 |
January 27 1998 | $20.67 | $21.24 | $20.62 | $20.88 | 8,033,549 |
January 26 1998 | $20.78 | $20.95 | $20.72 | $20.78 | 4,305,813 |
January 23 1998 | $20.72 | $20.74 | $20.25 | $20.59 | 5,152,387 |
January 22 1998 | $20.60 | $20.90 | $20.52 | $20.53 | 4,983,869 |
January 21 1998 | $20.88 | $21.02 | $20.42 | $20.78 | 6,989,531 |
January 20 1998 | $20.17 | $21.15 | $20.15 | $21.06 | 10,955,373 |
January 16 1998 | $19.95 | $20.17 | $19.83 | $20.01 | 7,687,290 |
January 15 1998 | $19.92 | $19.96 | $19.80 | $19.82 | 6,655,010 |
January 14 1998 | $19.42 | $20.05 | $19.37 | $20.03 | 10,690,438 |
January 13 1998 | $19.37 | $19.50 | $19.33 | $19.37 | 6,517,931 |
January 12 1998 | $18.60 | $19.39 | $18.48 | $19.36 | 8,138,139 |
January 09 1998 | $19.30 | $19.35 | $18.71 | $18.76 | 6,614,347 |
January 08 1998 | $19.07 | $19.50 | $19.04 | $19.36 | 5,134,362 |
January 07 1998 | $19.28 | $19.33 | $18.93 | $19.17 | 6,228,264 |
January 06 1998 | $19.41 | $19.67 | $19.39 | $19.46 | 5,057,438 |
January 05 1998 | $19.62 | $19.85 | $19.43 | $19.74 | 6,298,480 |
January 02 1998 | $19.19 | $19.66 | $19.13 | $19.62 | 4,791,666 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
