| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $28.72 | $30.24 | $26.79 | $28.48 | 116,829,218 |
November 2018 | $27.99 | $29.86 | $27.44 | $28.69 | 86,139,925 |
October 2018 | $27.89 | $29.30 | $27.28 | $28.00 | 91,141,265 |
September 2018 | $28.11 | $28.82 | $26.95 | $27.92 | 72,438,113 |
August 2018 | $26.70 | $28.35 | $26.30 | $28.08 | 67,659,001 |
July 2018 | $26.69 | $27.52 | $25.51 | $26.35 | 82,871,963 |
June 2018 | $25.60 | $27.30 | $24.49 | $26.71 | 83,782,655 |
May 2018 | $25.19 | $25.84 | $24.49 | $25.60 | 88,652,517 |
April 2018 | $25.03 | $26.16 | $24.65 | $25.31 | 93,292,553 |
March 2018 | $23.80 | $25.77 | $23.02 | $25.02 | 149,348,773 |
February 2018 | $23.93 | $25.06 | $22.17 | $23.79 | 135,576,478 |
January 2018 | $22.35 | $24.83 | $21.34 | $23.93 | 213,092,429 |
December 2017 | $24.94 | $24.97 | $21.95 | $22.27 | 82,581,649 |
November 2017 | $23.69 | $25.62 | $23.22 | $24.83 | 83,427,247 |
October 2017 | $22.24 | $23.83 | $22.05 | $23.70 | 85,685,300 |
September 2017 | $23.49 | $23.55 | $21.45 | $22.18 | 81,405,936 |
August 2017 | $22.77 | $23.79 | $22.49 | $23.44 | 80,921,284 |
July 2017 | $20.80 | $23.01 | $20.58 | $22.70 | 107,617,318 |
June 2017 | $20.79 | $21.55 | $20.39 | $20.74 | 96,013,531 |
May 2017 | $21.06 | $21.09 | $19.87 | $20.80 | 95,391,283 |
April 2017 | $22.29 | $22.44 | $20.61 | $21.03 | 80,046,806 |
March 2017 | $22.55 | $22.85 | $21.41 | $22.36 | 95,903,692 |
February 2017 | $20.89 | $22.86 | $20.56 | $22.78 | 85,407,250 |
January 2017 | $21.50 | $21.77 | $20.48 | $21.05 | 88,174,390 |
December 2016 | $21.61 | $22.42 | $20.36 | $21.50 | 99,270,672 |
