| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $1.00 | $1.04 | $0.90 | $0.95 | 1,603,116 |
May 2025 | $1.13 | $1.13 | $0.93 | $1.02 | 3,232,170 |
April 2025 | $0.79 | $1.23 | $0.68 | $1.12 | 64,735,293 |
March 2025 | $1.12 | $1.13 | $0.77 | $0.78 | 2,795,435 |
February 2025 | $1.22 | $1.31 | $1.01 | $1.14 | 3,815,519 |
January 2025 | $1.22 | $1.43 | $1.20 | $1.26 | 5,278,831 |
December 2024 | $1.07 | $1.36 | $0.99 | $1.16 | 5,322,245 |
November 2024 | $0.92 | $1.15 | $0.84 | $1.08 | 4,739,224 |
October 2024 | $1.18 | $1.26 | $0.85 | $0.92 | 6,603,054 |
September 2024 | $1.21 | $1.33 | $1.09 | $1.21 | 3,190,806 |
August 2024 | $1.56 | $1.59 | $1.17 | $1.23 | 4,471,159 |
July 2024 | $1.71 | $1.89 | $1.37 | $1.57 | 5,547,562 |
June 2024 | $1.26 | $1.83 | $1.06 | $1.71 | 12,362,890 |
May 2024 | $0.91 | $1.33 | $0.81 | $1.22 | 9,927,574 |
April 2024 | $0.85 | $0.94 | $0.77 | $0.92 | 3,138,195 |
March 2024 | $0.89 | $0.96 | $0.75 | $0.88 | 4,461,252 |
February 2024 | $0.91 | $1.04 | $0.84 | $0.89 | 5,561,487 |
January 2024 | $1.01 | $1.27 | $0.55 | $0.91 | 87,927,630 |
December 2023 | $0.72 | $1.28 | $0.71 | $1.01 | 11,041,347 |
November 2023 | $0.51 | $0.81 | $0.40 | $0.72 | 8,202,179 |
October 2023 | $0.90 | $0.95 | $0.48 | $0.48 | 6,407,799 |
September 2023 | $1.39 | $1.43 | $0.84 | $0.86 | 7,002,208 |
August 2023 | $2.24 | $2.24 | $1.28 | $1.37 | 6,860,110 |
July 2023 | $2.57 | $2.69 | $2.06 | $2.24 | 5,342,313 |
June 2023 | $1.64 | $2.67 | $1.60 | $2.55 | 7,195,638 |
