| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $2.72 | $2.91 | $2.72 | $2.72 | 9,700 |
Week of December 23 1991 | $2.58 | $2.96 | $2.58 | $2.72 | 50,900 |
Week of December 16 1991 | $2.53 | $2.72 | $2.53 | $2.53 | 60,100 |
Week of December 09 1991 | $2.81 | $2.96 | $2.53 | $2.53 | 71,400 |
Week of December 02 1991 | $2.91 | $3.00 | $2.91 | $2.91 | 31,300 |
Week of November 25 1991 | $2.91 | $3.10 | $2.91 | $2.91 | 27,600 |
Week of November 18 1991 | $3.00 | $3.19 | $2.91 | $2.91 | 105,900 |
Week of November 11 1991 | $2.91 | $3.19 | $2.91 | $3.00 | 193,100 |
Week of November 04 1991 | $2.72 | $3.00 | $2.72 | $2.91 | 99,400 |
Week of October 28 1991 | $2.67 | $3.10 | $2.58 | $2.91 | 97,800 |
Week of October 21 1991 | $2.91 | $3.00 | $2.58 | $2.67 | 207,200 |
Week of October 14 1991 | $2.25 | $3.10 | $2.25 | $2.91 | 133,700 |
Week of October 07 1991 | $2.11 | $2.53 | $2.11 | $2.25 | 76,300 |
Week of September 30 1991 | $2.44 | $2.63 | $2.25 | $2.25 | 73,500 |
Week of September 23 1991 | $2.44 | $2.63 | $2.39 | $2.44 | 46,700 |
Week of September 16 1991 | $2.53 | $2.72 | $2.44 | $2.44 | 24,800 |
Week of September 09 1991 | $2.39 | $2.86 | $2.39 | $2.58 | 61,900 |
Week of September 02 1991 | $3.00 | $3.24 | $2.35 | $2.35 | 105,800 |
Week of August 26 1991 | $2.72 | $3.24 | $2.72 | $3.00 | 121,800 |
Week of August 19 1991 | $2.21 | $2.72 | $2.16 | $2.58 | 79,800 |
Week of August 12 1991 | $2.25 | $2.49 | $2.21 | $2.30 | 112,800 |
Week of August 05 1991 | $3.10 | $3.14 | $2.16 | $2.16 | 327,600 |
Week of July 29 1991 | $3.33 | $3.47 | $3.05 | $3.10 | 148,800 |
Week of July 22 1991 | $3.57 | $3.64 | $3.47 | $3.47 | 83,700 |
Week of July 15 1991 | $3.52 | $3.66 | $3.52 | $3.57 | 122,900 |
