| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $1.97 | $2.25 | $1.97 | $2.25 | 31,200 |
Week of December 20 1993 | $2.06 | $2.16 | $1.92 | $1.97 | 57,600 |
Week of December 13 1993 | $2.06 | $2.25 | $1.97 | $2.06 | 40,200 |
Week of December 06 1993 | $2.25 | $2.30 | $2.06 | $2.06 | 26,900 |
Week of November 29 1993 | $2.25 | $2.30 | $2.11 | $2.16 | 16,000 |
Week of November 22 1993 | $2.25 | $2.25 | $2.06 | $2.16 | 57,600 |
Week of November 15 1993 | $2.16 | $2.39 | $2.16 | $2.25 | 21,500 |
Week of November 08 1993 | $2.35 | $2.44 | $2.16 | $2.16 | 57,400 |
Week of November 01 1993 | $2.25 | $2.63 | $2.25 | $2.44 | 36,100 |
Week of October 25 1993 | $2.35 | $2.53 | $2.35 | $2.53 | 31,600 |
Week of October 18 1993 | $2.44 | $2.63 | $2.35 | $2.53 | 38,800 |
Week of October 11 1993 | $2.44 | $2.63 | $2.35 | $2.53 | 66,100 |
Week of October 04 1993 | $1.74 | $2.44 | $1.64 | $2.30 | 212,800 |
Week of September 27 1993 | $1.88 | $1.88 | $1.60 | $1.64 | 88,300 |
Week of September 20 1993 | $1.69 | $1.88 | $1.69 | $1.78 | 46,800 |
Week of September 13 1993 | $1.69 | $1.83 | $1.60 | $1.64 | 36,600 |
Week of September 06 1993 | $1.78 | $1.88 | $1.69 | $1.69 | 33,200 |
Week of August 30 1993 | $1.83 | $1.92 | $1.69 | $1.88 | 40,900 |
Week of August 23 1993 | $1.74 | $1.83 | $1.69 | $1.78 | 20,800 |
Week of August 16 1993 | $1.69 | $1.97 | $1.69 | $1.74 | 12,900 |
Week of August 09 1993 | $1.78 | $1.97 | $1.69 | $1.97 | 9,600 |
Week of August 02 1993 | $1.78 | $1.97 | $1.78 | $1.97 | 6,200 |
Week of July 26 1993 | $2.06 | $2.06 | $1.88 | $1.97 | 52,300 |
Week of July 19 1993 | $1.97 | $2.16 | $1.97 | $1.97 | 38,400 |
Week of July 12 1993 | $1.97 | $2.16 | $1.88 | $2.16 | 25,100 |
