| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $69.80 | $70.40 | $69.80 | $70.40 | 150 |
December 29 2011 | $70.14 | $70.14 | $70.14 | $70.14 | 150 |
December 28 2011 | $71.94 | $71.94 | $71.40 | $71.40 | 150 |
December 27 2011 | $74.88 | $74.88 | $74.88 | $74.88 | — |
December 23 2011 | $74.28 | $74.88 | $74.28 | $74.88 | 200 |
December 22 2011 | $75.94 | $75.94 | $75.94 | $75.94 | — |
December 21 2011 | $76.72 | $76.72 | $75.94 | $75.94 | 300 |
December 20 2011 | $76.82 | $76.82 | $76.82 | $76.82 | — |
December 19 2011 | $76.82 | $76.82 | $76.82 | $76.82 | — |
December 16 2011 | $76.82 | $76.82 | $76.82 | $76.82 | 100 |
December 15 2011 | $77.50 | $77.50 | $77.32 | $77.32 | 400 |
December 14 2011 | $76.00 | $76.00 | $75.94 | $75.94 | 200 |
December 13 2011 | $78.18 | $78.18 | $78.18 | $78.18 | 100 |
December 12 2011 | $79.54 | $79.54 | $78.90 | $78.90 | 750 |
December 09 2011 | $75.62 | $75.62 | $75.62 | $75.62 | — |
December 08 2011 | $76.20 | $76.20 | $75.62 | $75.62 | 200 |
December 07 2011 | $78.30 | $78.30 | $78.30 | $78.30 | 50 |
December 06 2011 | $77.28 | $77.90 | $77.28 | $77.90 | 150 |
December 05 2011 | $77.80 | $77.80 | $77.80 | $77.80 | 50 |
December 02 2011 | $72.16 | $72.16 | $72.16 | $72.16 | — |
December 01 2011 | $72.16 | $72.16 | $72.16 | $72.16 | — |
November 30 2011 | $72.04 | $72.16 | $72.04 | $72.16 | 200 |
November 29 2011 | $68.28 | $68.40 | $68.16 | $68.40 | 1,850 |
November 28 2011 | $71.50 | $71.50 | $70.10 | $70.60 | 500 |
November 25 2011 | $66.30 | $67.20 | $66.30 | $67.20 | 550 |