The closing price for Team (TISI) yesterday was $19.99. It was up 0.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $19.99 | $19.99 | $19.99 | $19.99 | — |
June 13 2025 19:30 | $19.90 | $20.14 | $19.55 | $19.92 | 1,566 |
June 13 2025 18:30 | $19.91 | $19.92 | $19.53 | $19.92 | 3,559 |
June 13 2025 17:30 | $19.98 | $19.98 | $19.98 | $19.98 | 665 |
June 13 2025 16:30 | $20.22 | $20.53 | $19.98 | $19.98 | 1,326 |
June 13 2025 15:30 | $20.68 | $20.70 | $19.83 | $20.22 | 12,925 |
June 13 2025 14:30 | $20.07 | $20.39 | $19.95 | $20.39 | 5,399 |
June 13 2025 13:30 | $19.96 | $20.79 | $19.96 | $20.00 | 1,864 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
