The closing price for Team (TISI) yesterday was $19.25. It was up 6.9% for the day (up 6.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $19.25 | $19.25 | $19.25 | $19.25 | — |
August 15 2025 19:30 | $19.26 | $19.47 | $19.25 | $19.47 | 2,825 |
August 15 2025 18:30 | $18.30 | $19.80 | $18.30 | $19.80 | 2,886 |
August 15 2025 16:30 | $18.20 | $18.20 | $18.20 | $18.20 | 219 |
August 15 2025 13:30 | $18.00 | $18.00 | $18.00 | $18.00 | 868 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
