| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $200.37 | $207.11 | $191.49 | $203.46 | 276,257,100 |
November 2019 | $191.17 | $202.03 | $186.90 | $199.88 | 258,303,900 |
October 2019 | $177.59 | $196.37 | $171.58 | $189.98 | 326,207,200 |
September 2019 | $182.40 | $191.42 | $174.13 | $176.53 | 264,538,500 |
August 2019 | $192.48 | $196.74 | $175.12 | $184.05 | 294,689,500 |
July 2019 | $193.51 | $206.84 | $190.26 | $192.54 | 351,020,900 |
June 2019 | $173.48 | $197.15 | $159.44 | $191.32 | 426,428,600 |
May 2019 | $193.08 | $194.47 | $175.62 | $175.93 | 286,821,500 |
April 2019 | $166.37 | $196.75 | $165.82 | $191.72 | 381,985,300 |
March 2019 | $161.18 | $172.78 | $157.89 | $165.24 | 387,936,100 |
February 2019 | $164.40 | $170.97 | $158.20 | $160.04 | 302,243,200 |
January 2019 | $127.87 | $170.19 | $127.44 | $165.24 | 527,547,900 |
December 2018 | $141.76 | $145.91 | $121.95 | $129.95 | 558,786,200 |
November 2018 | $150.20 | $152.79 | $125.75 | $139.39 | 518,151,700 |
October 2018 | $161.61 | $164.44 | $137.82 | $150.47 | 622,446,300 |
September 2018 | $171.99 | $172.38 | $157.49 | $163.03 | 500,468,800 |
August 2018 | $172.42 | $186.66 | $168.79 | $174.20 | 548,832,700 |
July 2018 | $191.69 | $216.72 | $165.11 | $171.08 | 647,030,700 |
June 2018 | $191.39 | $201.78 | $184.81 | $192.63 | 387,265,600 |
May 2018 | $170.50 | $191.04 | $168.75 | $190.11 | 401,144,100 |
April 2018 | $156.44 | $175.56 | $149.20 | $170.50 | 750,072,700 |
March 2018 | $177.45 | $184.48 | $147.72 | $158.40 | 996,201,700 |
February 2018 | $186.58 | $193.62 | $165.72 | $176.77 | 516,251,600 |
January 2018 | $176.13 | $189.00 | $174.27 | $185.26 | 495,655,700 |
December 2017 | $174.50 | $180.69 | $167.54 | $174.92 | 317,095,800 |