| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $200.56 | $207.30 | $191.67 | $203.65 | 276,257,100 |
November 2019 | $191.35 | $202.21 | $187.07 | $200.07 | 258,303,900 |
October 2019 | $177.76 | $196.55 | $171.74 | $190.16 | 326,207,200 |
September 2019 | $182.57 | $191.60 | $174.29 | $176.69 | 264,538,500 |
August 2019 | $192.66 | $196.92 | $175.28 | $184.22 | 294,689,500 |
July 2019 | $193.69 | $207.04 | $190.44 | $192.72 | 351,020,900 |
June 2019 | $173.64 | $197.33 | $159.59 | $191.50 | 426,428,600 |
May 2019 | $193.26 | $194.65 | $175.78 | $176.09 | 286,821,500 |
April 2019 | $166.52 | $196.93 | $165.98 | $191.89 | 381,985,300 |
March 2019 | $161.33 | $172.94 | $158.04 | $165.39 | 387,936,100 |
February 2019 | $164.55 | $171.13 | $158.35 | $160.19 | 302,243,200 |
January 2019 | $127.99 | $170.34 | $127.56 | $165.39 | 527,547,900 |
December 2018 | $141.89 | $146.04 | $122.06 | $130.07 | 558,786,200 |
November 2018 | $150.34 | $152.93 | $125.86 | $139.52 | 518,151,700 |
October 2018 | $161.76 | $164.59 | $137.95 | $150.61 | 622,446,300 |
September 2018 | $172.15 | $172.54 | $157.63 | $163.18 | 500,468,800 |
August 2018 | $172.58 | $186.83 | $168.94 | $174.36 | 548,832,700 |
July 2018 | $191.86 | $216.92 | $165.26 | $171.24 | 647,030,700 |
June 2018 | $191.57 | $201.97 | $184.98 | $192.81 | 387,265,600 |
May 2018 | $170.66 | $191.22 | $168.90 | $190.29 | 401,144,100 |
April 2018 | $156.58 | $175.72 | $149.34 | $170.66 | 750,072,700 |
March 2018 | $177.62 | $184.65 | $147.86 | $158.55 | 996,201,700 |
February 2018 | $186.75 | $193.80 | $165.88 | $176.93 | 516,251,600 |
January 2018 | $176.30 | $189.18 | $174.43 | $185.43 | 495,655,700 |
December 2017 | $174.66 | $180.86 | $167.69 | $175.09 | 317,095,800 |