On December 31, 2012, Facebook (META) had a market capitalization of $70.3B, based on 2.66B shares at a price of $26.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.44 | 60,374,422 | 2,660,726,400 | $70,336,302,384.00 |
December 28 2012 | $25.73 | 56,574,801 | 2,660,726,400 | $68,464,481,361.60 |
December 27 2012 | $25.87 | 43,481,680 | 2,660,726,400 | $68,831,129,459.52 |
December 26 2012 | $26.33 | 33,175,320 | 2,660,726,400 | $70,046,549,279.04 |
December 24 2012 | $26.74 | 28,230,039 | 2,660,726,400 | $71,156,338,260.48 |
December 21 2012 | $26.08 | 54,555,180 | 2,660,726,400 | $69,385,890,913.92 |
December 20 2012 | $27.17 | 35,574,781 | 2,660,726,400 | $72,292,468,433.28 |
December 19 2012 | $27.22 | 61,390,121 | 2,660,726,400 | $72,424,706,535.36 |
December 18 2012 | $27.52 | 60,512,871 | 2,660,726,400 | $73,217,336,929.92 |
December 17 2012 | $26.56 | 57,742,398 | 2,660,726,400 | $70,680,600,380.16 |
December 14 2012 | $26.63 | 91,631,555 | 2,660,726,400 | $70,844,501,126.40 |
December 13 2012 | $28.04 | 81,051,555 | 2,660,726,400 | $74,617,677,234.24 |
December 12 2012 | $27.39 | 46,704,199 | 2,660,726,400 | $72,874,103,224.32 |
December 11 2012 | $27.79 | 77,099,031 | 2,660,726,400 | $73,930,677,677.76 |
December 10 2012 | $27.65 | 50,608,473 | 2,660,726,400 | $73,560,836,708.16 |
December 07 2012 | $27.29 | 51,751,809 | 2,660,726,400 | $72,622,664,579.52 |
December 06 2012 | $26.78 | 46,001,488 | 2,660,726,400 | $71,261,969,098.56 |
December 05 2012 | $27.52 | 58,974,840 | 2,660,726,400 | $73,217,336,929.92 |
December 04 2012 | $27.27 | 72,912,719 | 2,660,726,400 | $72,556,678,564.80 |
December 03 2012 | $26.85 | 123,525,102 | 2,660,726,400 | $71,446,889,583.36 |
November 30 2012 | $27.81 | 127,049,508 | 2,660,726,400 | $73,983,626,133.12 |
November 29 2012 | $27.13 | 88,759,070 | 2,660,726,400 | $72,186,837,595.20 |
November 28 2012 | $26.18 | 49,205,512 | 2,660,726,400 | $69,650,101,045.44 |
November 27 2012 | $25.97 | 85,760,070 | 2,660,726,400 | $69,095,339,591.04 |
November 26 2012 | $25.76 | 123,862,094 | 2,660,726,400 | $68,540,578,136.64 |
