
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $351.50 | 14,987,090 | 2,630,000,000 | $924,457,098,000.00 |
December 28 2023 | $355.83 | 11,798,810 | 2,630,000,000 | $935,844,472,000.00 |
December 27 2023 | $355.35 | 13,207,930 | 2,630,000,000 | $934,564,714,000.00 |
December 26 2023 | $352.37 | 9,898,614 | 2,630,000,000 | $926,729,418,000.00 |
December 22 2023 | $350.94 | 11,772,780 | 2,630,000,000 | $922,968,518,000.00 |
December 21 2023 | $351.63 | 15,289,560 | 2,630,000,000 | $924,796,631,000.00 |
December 20 2023 | $346.86 | 16,369,850 | 2,630,000,000 | $912,234,173,000.00 |
December 19 2023 | $347.93 | 17,729,359 | 2,630,000,000 | $915,054,848,000.00 |
December 18 2023 | $342.23 | 18,993,850 | 2,630,000,000 | $900,063,322,000.00 |
December 15 2023 | $332.60 | 31,776,850 | 2,630,000,000 | $874,729,321,000.00 |
December 14 2023 | $330.86 | 19,607,340 | 2,630,000,000 | $870,158,907,000.00 |
December 13 2023 | $332.42 | 16,353,320 | 2,630,000,000 | $874,259,340,000.00 |
December 12 2023 | $331.90 | 18,485,461 | 2,630,000,000 | $872,901,208,000.00 |
December 11 2023 | $323.02 | 25,802,461 | 2,630,000,000 | $849,552,068,000.00 |
December 08 2023 | $330.44 | 14,087,350 | 2,630,000,000 | $869,061,934,000.00 |
December 07 2023 | $324.32 | 15,905,080 | 2,630,000,000 | $852,973,435,000.00 |
December 06 2023 | $315.25 | 11,294,340 | 2,630,000,000 | $829,101,977,000.00 |
December 05 2023 | $316.08 | 16,952,131 | 2,630,000,000 | $831,295,923,000.00 |
December 04 2023 | $317.80 | 19,037,080 | 2,630,000,000 | $835,814,263,000.00 |
December 01 2023 | $322.57 | 15,276,380 | 2,630,000,000 | $848,350,684,000.00 |
November 30 2023 | $324.88 | 23,146,391 | 2,630,000,000 | $854,435,978,000.00 |
November 29 2023 | $329.90 | 16,024,500 | 2,630,000,000 | $867,625,428,000.00 |
November 28 2023 | $336.64 | 12,637,250 | 2,630,000,000 | $885,359,255,000.00 |
November 27 2023 | $332.38 | 15,684,450 | 2,630,000,000 | $874,154,666,000.00 |
November 24 2023 | $335.88 | 5,467,488 | 2,630,000,000 | $883,374,394,000.00 |