| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $588.89 | $590.58 | $580.52 | $582.17 | 6,019,500 |
December 30 2024 | $585.39 | $593.54 | $582.24 | $587.87 | 7,025,900 |
December 27 2024 | $595.99 | $598.42 | $586.44 | $596.39 | 8,084,200 |
December 26 2024 | $602.03 | $602.84 | $595.52 | $599.91 | 6,081,400 |
December 24 2024 | $599.28 | $604.52 | $595.86 | $604.28 | 4,726,100 |
December 23 2024 | $586.24 | $597.66 | $582.91 | $596.43 | 10,205,800 |
December 20 2024 | $587.21 | $599.67 | $576.69 | $581.91 | 48,989,400 |
December 19 2024 | $606.91 | $608.03 | $591.61 | $592.17 | 14,958,100 |
December 18 2024 | $617.46 | $623.78 | $592.92 | $593.78 | 17,075,500 |
December 17 2024 | $622.60 | $628.76 | $613.02 | $615.91 | 12,897,800 |
December 16 2024 | $626.39 | $627.55 | $615.05 | $620.68 | 10,885,600 |
December 13 2024 | $623.14 | $626.98 | $612.88 | $616.31 | 8,453,300 |
December 12 2024 | $627.39 | $632.52 | $623.13 | $626.69 | 7,474,700 |
December 11 2024 | $619.32 | $634.25 | $617.49 | $628.56 | 10,837,200 |
December 10 2024 | $613.54 | $621.52 | $608.75 | $615.29 | 10,938,900 |
December 09 2024 | $619.86 | $622.33 | $602.23 | $609.58 | 11,426,000 |
December 06 2024 | $606.13 | $625.69 | $604.57 | $619.71 | 16,935,500 |
December 05 2024 | $613.07 | $615.87 | $603.10 | $604.97 | 8,081,200 |
December 04 2024 | $608.97 | $613.76 | $601.16 | $609.79 | 14,697,000 |
December 03 2024 | $591.13 | $610.20 | $587.40 | $609.66 | 14,907,200 |
December 02 2024 | $573.74 | $590.63 | $571.83 | $588.97 | 12,522,400 |
November 29 2024 | $565.30 | $574.70 | $563.21 | $570.58 | 7,130,500 |
November 27 2024 | $571.15 | $571.24 | $560.43 | $565.50 | 7,200,200 |
November 26 2024 | $562.32 | $573.74 | $561.52 | $569.81 | 10,356,600 |
November 25 2024 | $558.44 | $568.87 | $552.77 | $561.43 | 13,599,800 |