
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $583.67 | 6,019,520 | 2,614,000,000 | $1,525,712,073,000.00 |
December 30 2024 | $589.38 | 7,025,864 | 2,614,000,000 | $1,540,643,241,000.00 |
December 27 2024 | $597.92 | 8,084,229 | 2,614,000,000 | $1,562,974,904,400.00 |
December 26 2024 | $601.45 | 6,091,239 | 2,614,000,000 | $1,572,199,187,600.00 |
December 24 2024 | $605.84 | 4,726,056 | 2,614,000,000 | $1,583,664,714,400.00 |
December 23 2024 | $597.96 | 10,205,750 | 2,614,000,000 | $1,563,078,941,600.00 |
December 20 2024 | $583.41 | 48,989,391 | 2,614,000,000 | $1,525,034,524,200.00 |
December 19 2024 | $593.70 | 14,958,080 | 2,614,000,000 | $1,551,926,310,600.00 |
December 18 2024 | $595.31 | 17,075,480 | 2,614,000,000 | $1,556,147,659,200.00 |
December 17 2024 | $617.49 | 12,897,840 | 2,614,000,000 | $1,614,126,440,600.00 |
December 16 2024 | $622.28 | 10,885,630 | 2,614,000,000 | $1,626,634,169,200.00 |
December 13 2024 | $617.90 | 8,453,349 | 2,614,000,000 | $1,615,194,782,400.00 |
December 12 2024 | $628.30 | 7,474,717 | 2,614,000,000 | $1,642,377,245,600.00 |
December 11 2024 | $630.18 | 10,837,230 | 2,614,000,000 | $1,647,298,100,600.00 |
December 10 2024 | $616.88 | 10,938,850 | 2,614,000,000 | $1,612,512,818,400.00 |
December 09 2024 | $611.15 | 11,426,020 | 2,614,000,000 | $1,597,541,656,200.00 |
December 06 2024 | $621.31 | 16,935,500 | 2,614,000,000 | $1,624,099,373,400.00 |
December 05 2024 | $606.53 | 8,081,212 | 2,614,000,000 | $1,585,460,532,400.00 |
December 04 2024 | $611.36 | 14,697,010 | 2,614,000,000 | $1,598,088,505,000.00 |
December 03 2024 | $611.23 | 14,907,160 | 2,614,000,000 | $1,597,749,992,000.00 |
December 02 2024 | $590.49 | 12,522,370 | 2,614,000,000 | $1,543,541,382,800.00 |
November 29 2024 | $572.05 | 7,130,519 | 2,614,000,000 | $1,495,347,064,800.00 |
November 27 2024 | $566.95 | 7,200,228 | 2,614,000,000 | $1,482,016,449,000.00 |
November 26 2024 | $571.28 | 10,356,550 | 2,614,000,000 | $1,493,316,248,200.00 |
November 25 2024 | $562.88 | 13,599,830 | 2,614,000,000 | $1,471,367,274,400.00 |