| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $117.11 | $120.19 | $114.71 | $119.51 | 82,954,801 |
Week of December 19 2022 | $116.02 | $119.51 | $111.68 | $117.22 | 120,319,932 |
Week of December 12 2022 | $114.38 | $123.28 | $112.36 | $118.60 | 207,965,116 |
Week of December 05 2022 | $120.91 | $123.81 | $112.10 | $115.10 | 165,277,970 |
Week of November 28 2022 | $110.01 | $123.18 | $107.63 | $122.63 | 167,082,447 |
Week of November 21 2022 | $110.75 | $111.95 | $107.57 | $110.64 | 86,730,681 |
Week of November 14 2022 | $110.22 | $117.92 | $109.04 | $111.27 | 205,804,770 |
Week of November 07 2022 | $94.12 | $114.10 | $92.45 | $112.24 | 382,385,613 |
Week of October 31 2022 | $97.54 | $98.63 | $87.48 | $90.16 | 419,674,122 |
Week of October 24 2022 | $126.37 | $137.39 | $95.71 | $98.51 | 519,536,269 |
Week of October 17 2022 | $129.40 | $136.88 | $124.57 | $129.11 | 158,453,208 |
Week of October 10 2022 | $132.62 | $135.17 | $121.68 | $125.88 | 154,995,753 |
Week of October 03 2022 | $136.19 | $141.40 | $131.52 | $132.52 | 159,818,967 |
Week of September 26 2022 | $139.15 | $141.25 | $133.19 | $134.74 | 166,133,768 |
Week of September 19 2022 | $144.23 | $148.56 | $137.93 | $139.44 | 149,854,648 |
Week of September 12 2022 | $166.23 | $170.20 | $143.29 | $145.28 | 185,457,840 |
Week of September 05 2022 | $158.99 | $168.36 | $155.72 | $167.98 | 80,831,549 |
Week of August 29 2022 | $159.54 | $166.77 | $154.83 | $159.21 | 133,353,458 |
Week of August 22 2022 | $164.34 | $169.73 | $158.66 | $160.66 | 98,077,111 |
Week of August 15 2022 | $177.72 | $180.18 | $165.89 | $166.79 | 102,238,762 |
Week of August 08 2022 | $166.83 | $181.83 | $165.44 | $179.25 | 121,569,413 |
Week of August 01 2022 | $156.16 | $170.96 | $154.15 | $165.95 | 149,459,658 |
Week of July 25 2022 | $167.83 | $169.68 | $153.78 | $158.00 | 213,761,035 |
Week of July 18 2022 | $165.59 | $182.57 | $164.49 | $168.10 | 144,072,032 |
Week of July 11 2022 | $165.91 | $166.33 | $156.19 | $163.56 | 102,207,913 |
