| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $117.29 | $120.37 | $114.88 | $119.68 | 82,954,801 |
Week of December 19 2022 | $116.19 | $119.68 | $111.85 | $117.40 | 120,319,932 |
Week of December 12 2022 | $114.55 | $123.46 | $112.52 | $118.78 | 207,965,116 |
Week of December 05 2022 | $121.09 | $123.99 | $112.26 | $115.27 | 165,277,970 |
Week of November 28 2022 | $110.18 | $123.36 | $107.79 | $122.82 | 167,082,447 |
Week of November 21 2022 | $110.91 | $112.11 | $107.73 | $110.80 | 86,730,681 |
Week of November 14 2022 | $110.38 | $118.09 | $109.20 | $111.44 | 205,804,770 |
Week of November 07 2022 | $94.26 | $114.27 | $92.59 | $112.40 | 382,385,613 |
Week of October 31 2022 | $97.68 | $98.78 | $87.61 | $90.29 | 419,674,122 |
Week of October 24 2022 | $126.56 | $137.60 | $95.85 | $98.66 | 519,536,269 |
Week of October 17 2022 | $129.59 | $137.09 | $124.76 | $129.30 | 158,453,208 |
Week of October 10 2022 | $132.82 | $135.37 | $121.86 | $126.07 | 154,995,753 |
Week of October 03 2022 | $136.39 | $141.61 | $131.72 | $132.72 | 159,818,967 |
Week of September 26 2022 | $139.36 | $141.46 | $133.39 | $134.94 | 166,133,768 |
Week of September 19 2022 | $144.44 | $148.78 | $138.13 | $139.64 | 149,854,648 |
Week of September 12 2022 | $166.48 | $170.45 | $143.51 | $145.49 | 185,457,840 |
Week of September 05 2022 | $159.23 | $168.62 | $155.95 | $168.23 | 80,831,549 |
Week of August 29 2022 | $159.78 | $167.01 | $155.06 | $159.45 | 133,353,458 |
Week of August 22 2022 | $164.59 | $169.99 | $158.90 | $160.90 | 98,077,111 |
Week of August 15 2022 | $177.98 | $180.45 | $166.14 | $167.04 | 102,238,762 |
Week of August 08 2022 | $167.08 | $182.10 | $165.69 | $179.52 | 121,569,413 |
Week of August 01 2022 | $156.39 | $171.21 | $154.38 | $166.20 | 149,459,658 |
Week of July 25 2022 | $168.08 | $169.94 | $154.01 | $158.23 | 213,761,035 |
Week of July 18 2022 | $165.84 | $182.85 | $164.74 | $168.35 | 144,072,032 |
Week of July 11 2022 | $166.15 | $166.58 | $156.42 | $163.80 | 102,207,913 |
