| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $323.70 | $359.93 | $311.95 | $352.03 | 334,625,636 |
November 2023 | $300.20 | $341.05 | $300.20 | $325.37 | 329,354,279 |
October 2023 | $301.09 | $328.74 | $277.88 | $299.63 | 511,372,084 |
September 2023 | $297.74 | $311.16 | $285.23 | $298.57 | 406,801,427 |
August 2023 | $315.80 | $322.37 | $272.88 | $294.28 | 424,632,797 |
July 2023 | $285.14 | $324.42 | $283.30 | $316.86 | 625,318,773 |
June 2023 | $264.45 | $288.21 | $257.47 | $285.41 | 481,179,604 |
May 2023 | $237.31 | $267.18 | $228.60 | $263.28 | 487,171,527 |
April 2023 | $207.70 | $240.37 | $206.00 | $239.01 | 446,687,865 |
March 2023 | $173.64 | $211.01 | $170.49 | $210.78 | 690,450,708 |
February 2023 | $147.22 | $196.08 | $146.26 | $173.99 | 772,199,858 |
January 2023 | $122.15 | $152.35 | $121.61 | $148.16 | 548,770,818 |
December 2022 | $118.55 | $123.99 | $111.85 | $119.68 | 653,019,647 |
November 2022 | $93.82 | $118.09 | $87.61 | $117.46 | 1,063,814,407 |
October 2022 | $136.39 | $141.61 | $92.09 | $92.65 | 1,114,165,595 |
September 2022 | $162.69 | $170.45 | $133.39 | $134.94 | 635,057,674 |
August 2022 | $156.39 | $182.10 | $154.38 | $162.04 | 551,918,533 |
July 2022 | $159.44 | $182.85 | $154.01 | $158.23 | 586,548,240 |
June 2022 | $195.44 | $200.93 | $153.41 | $160.37 | 686,376,327 |
May 2022 | $200.07 | $223.08 | $175.15 | $192.58 | 680,548,653 |
April 2022 | $223.32 | $235.57 | $168.08 | $199.38 | 672,300,902 |
March 2022 | $208.72 | $229.89 | $184.81 | $221.15 | 733,289,984 |
February 2022 | $312.84 | $326.21 | $189.18 | $209.88 | 1,128,039,530 |
January 2022 | $336.45 | $341.21 | $287.43 | $311.55 | 427,352,850 |
December 2021 | $328.49 | $350.79 | $297.87 | $334.51 | 438,301,499 |
