Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on July 14, 2023 was $306.18. It was down 0.9% for the day. The latest price is $643.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $306.18 | $306.18 | $306.18 | $306.18 | — |
July 14 2023 19:30 | $305.76 | $306.36 | $305.19 | $306.23 | 2,178,547 |
July 14 2023 18:30 | $308.13 | $308.23 | $304.69 | $305.79 | 3,436,042 |
July 14 2023 17:30 | $309.91 | $310.46 | $308.09 | $308.12 | 1,581,331 |
July 14 2023 16:30 | $309.58 | $310.10 | $308.56 | $309.94 | 1,701,968 |
July 14 2023 15:30 | $310.46 | $311.23 | $309.29 | $309.62 | 2,293,264 |
July 14 2023 14:30 | $309.93 | $310.59 | $308.00 | $310.45 | 3,444,504 |
July 14 2023 13:30 | $309.08 | $312.14 | $308.74 | $309.89 | 6,311,438 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.