The average closing price for Facebook (META) in February 2025 was $696.42. It was down 1.1% for the month. The latest price is $618.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $655.41 | $666.95 | $640.03 | $665.53 | 17,534,200 |
February 27 2025 | $679.72 | $685.90 | $654.94 | $655.61 | 12,500,000 |
February 26 2025 | $657.01 | $680.28 | $655.37 | $671.01 | 14,488,700 |
February 25 2025 | $663.31 | $665.33 | $639.30 | $654.87 | 20,579,700 |
February 24 2025 | $683.54 | $684.52 | $659.80 | $665.46 | 15,677,000 |
February 21 2025 | $693.80 | $701.06 | $679.63 | $680.82 | 15,660,400 |
February 20 2025 | $694.49 | $702.81 | $690.87 | $692.06 | 12,587,400 |
February 19 2025 | $701.29 | $704.17 | $692.61 | $700.96 | 17,535,500 |
February 18 2025 | $733.06 | $734.05 | $703.62 | $713.51 | 21,938,700 |
February 14 2025 | $723.24 | $737.95 | $722.72 | $733.73 | 16,901,200 |
February 13 2025 | $718.64 | $726.09 | $715.17 | $725.65 | 12,569,100 |
February 12 2025 | $712.44 | $724.19 | $709.75 | $722.48 | 12,016,500 |
February 11 2025 | $710.47 | $720.77 | $707.20 | $716.92 | 12,998,000 |
February 10 2025 | $715.69 | $718.32 | $708.49 | $714.53 | 12,904,300 |
February 07 2025 | $713.94 | $722.11 | $708.91 | $711.66 | 16,427,100 |
February 06 2025 | $703.06 | $716.03 | $700.69 | $709.14 | 13,080,700 |
February 05 2025 | $700.74 | $715.27 | $696.22 | $702.05 | 17,778,200 |
February 04 2025 | $699.69 | $704.88 | $688.85 | $701.38 | 13,826,300 |
February 03 2025 | $673.21 | $701.19 | $672.55 | $694.67 | 21,415,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.