The closing price for Facebook (META) on Wednesday was $660.09. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $660.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $660.09 | $660.09 | $660.09 | $660.09 | — |
December 31 2025 20:30 | $660.12 | $661.27 | $659.44 | $659.90 | 744,764 |
December 31 2025 19:30 | $662.32 | $662.68 | $659.87 | $660.12 | 480,765 |
December 31 2025 18:30 | $663.00 | $663.93 | $662.18 | $662.36 | 413,535 |
December 31 2025 17:30 | $662.80 | $663.18 | $662.04 | $662.97 | 311,952 |
December 31 2025 16:30 | $663.66 | $663.98 | $662.47 | $662.75 | 384,138 |
December 31 2025 15:30 | $663.34 | $663.80 | $661.30 | $663.69 | 851,920 |
December 31 2025 14:30 | $664.46 | $665.00 | $660.79 | $663.34 | 1,041,778 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
