The closing price for Facebook (META) on December 31 was $658.91. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $663.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $658.91 | $658.91 | $658.91 | $658.91 | — |
December 31 2025 20:30 | $658.94 | $660.09 | $658.27 | $658.73 | 744,764 |
December 31 2025 19:30 | $661.14 | $661.50 | $658.70 | $658.94 | 480,765 |
December 31 2025 18:30 | $661.82 | $662.75 | $661.00 | $661.18 | 413,535 |
December 31 2025 17:30 | $661.62 | $662.00 | $660.86 | $661.79 | 311,952 |
December 31 2025 16:30 | $662.48 | $662.80 | $661.29 | $661.57 | 384,138 |
December 31 2025 15:30 | $662.16 | $662.62 | $660.12 | $662.51 | 851,920 |
December 31 2025 14:30 | $663.28 | $663.82 | $659.61 | $662.15 | 1,041,778 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.