The closing price for Facebook (META) on December 31 was $658.40. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $720.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $658.40 | $658.40 | $658.40 | $658.40 | — |
December 31 2025 20:30 | $658.42 | $659.57 | $657.75 | $658.21 | 744,764 |
December 31 2025 19:30 | $660.62 | $660.98 | $658.18 | $658.42 | 480,765 |
December 31 2025 18:30 | $661.30 | $662.23 | $660.47 | $660.66 | 413,535 |
December 31 2025 17:30 | $661.10 | $661.48 | $660.34 | $661.27 | 311,952 |
December 31 2025 16:30 | $661.96 | $662.28 | $660.77 | $661.05 | 384,138 |
December 31 2025 15:30 | $661.64 | $662.10 | $659.60 | $661.99 | 851,920 |
December 31 2025 14:30 | $662.75 | $663.29 | $659.09 | $661.63 | 1,041,778 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.